História das diárias LYD /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 60.0746 Dinar conversível da Iugoslávia
o mínimo em
1 Dinar líbio = 16.0108 Dinar conversível da Iugoslávia
história preço de YUN / LYD
Date | LYD/YUN |
| 17.6293 |
| 18.1991 |
| 17.5966 |
| 17.5133 |
| 17.8119 |
| 17.7152 |
| 18.0660 |
| 17.7253 |
| 17.6241 |
| 17.5646 |
| 17.5875 |
| 17.7260 |
| 17.8680 |
| 17.3708 |
| 17.2157 |
| 17.2629 |
| 17.5991 |
| 17.1866 |
| 17.1069 |
| 17.0494 |
| 17.3949 |
| 17.2732 |
| 17.4024 |
| 17.3698 |
| 17.0986 |
| 17.2949 |
| 17.4141 |
| 16.9538 |
| 16.8877 |
| 16.9002 |
| 16.7305 |
| 16.8982 |
| 16.8809 |
| 16.7892 |
| 16.8534 |
| 16.8580 |
| 16.7967 |
| 16.8605 |
| 16.8761 |
| 16.8793 |
| 16.8123 |
| 16.9401 |
| 16.8519 |
| 16.5806 |
| 16.5732 |
| 16.6231 |
| 16.5718 |
| 16.6391 |
| 16.5729 |
| 16.5222 |
| 16.5258 |
| 16.4279 |
| 16.3822 |
| 16.4321 |
| 16.4455 |
| 16.4711 |
| 16.5559 |
| 16.3783 |
| 16.4478 |
| 16.4925 |
| 16.3781 |
| 16.3631 |
| 16.3108 |
| 16.3658 |
| 16.1790 |
| 16.1389 |
| 16.0854 |
| 16.1031 |
| 16.1419 |
| 16.1095 |
| 16.2253 |
| 16.1969 |
| 16.1185 |
| 16.2911 |
| 16.3513 |
| 16.4482 |
| 16.3078 |
| 16.5213 |
| 16.3741 |
| 16.1535 |
| 16.2150 |
| 16.2682 |
| 16.2793 |
| 16.2213 |
| 16.2890 |
| 16.2101 |
| 53.5551 |
| 53.6423 |
| 53.4860 |
| 53.6296 |
| 53.7177 |
| 54.1830 |
| 54.5566 |
| 54.1320 |
| 54.4927 |
| 54.9160 |
| 54.5798 |
| 54.4866 |
| 54.3694 |
| 54.0603 |
| 54.6053 |
| 54.5514 |
| 53.9022 |
| 54.3021 |
| 53.6827 |
| 54.2353 |
| 53.7920 |
| 54.6147 |
| 54.0001 |
| 53.8700 |
| 54.9689 |
| 55.3579 |
| 55.2922 |
| 55.5569 |
| 55.4135 |
| 55.1969 |
| 55.0123 |
| 55.8778 |
| 56.7631 |
| 56.6049 |
| 57.1505 |
| 56.8036 |
| 57.1735 |
| 56.9790 |
| 57.0099 |
| 57.4406 |
| 56.2512 |
| 57.3117 |
| 56.1498 |
| 55.3003 |
| 55.8293 |
| 57.0676 |
| 57.3174 |
| 57.1249 |
| 56.6690 |
| 56.7341 |
| 56.4020 |
| 56.3084 |
| 55.9704 |
| 55.9247 |
| 56.2857 |
| 56.1636 |
| 56.4268 |
| 56.2065 |
| 56.6764 |
| 56.1775 |
| 56.4761 |
| 56.1698 |
| 56.0699 |
| 55.7352 |
| 56.4107 |
| 56.5142 |
| 56.6582 |
| 56.5121 |
| 56.4937 |
| 56.2560 |
| 56.7039 |
| 56.1841 |
| 56.1553 |
| 55.6616 |
| 55.4412 |
| 56.0022 |
| 55.8334 |
| 55.6963 |
| 55.8536 |
| 55.6194 |
| 55.1733 |
| 55.7901 |
| 55.3148 |
| 55.6641 |
| 55.9785 |
| 56.1629 |
| 56.0251 |
| 56.0492 |
| 56.1078 |
| 55.8938 |
| 55.7726 |
| 56.0068 |
| 56.2732 |
| 55.5174 |
| 55.6267 |
| 56.0547 |
| 55.7329 |
| 55.5265 |
| 55.5933 |
| 55.9215 |
| 55.4246 |
| 55.3215 |
| 55.4661 |
| 55.1807 |
| 54.9335 |
| 54.7777 |
| 55.0750 |
| 55.1514 |
| 55.1215 |
| 55.1476 |
| 55.2322 |
| 54.8876 |
| 55.9062 |
| 55.1058 |
| 55.2754 |
| 55.3047 |
| 54.7075 |
| 54.9790 |
| 54.6843 |
| 54.0907 |
| 54.3132 |
| 54.4715 |
| 54.6115 |
| 54.2946 |
| 54.8840 |
| 55.2817 |
| 54.7389 |
| 54.2764 |
| 54.5352 |
| 54.4682 |
| 54.4107 |
| 54.6238 |
| 54.9901 |
| 55.5056 |
| 54.7429 |
| 54.7427 |
| 55.1977 |
| 54.6428 |
| 54.3408 |
| 54.3921 |
| 54.1441 |
| 54.0694 |
| 53.2597 |
| 53.6297 |
| 53.8051 |
| 53.1613 |
| 53.3472 |
| 53.3310 |
| 53.4368 |
| 53.2943 |
| 53.2862 |
| 53.3559 |
| 53.0253 |
| 53.3271 |
| 53.1672 |
| 53.9620 |
| 53.7506 |
| 54.1990 |
| 54.2584 |
| 54.2912 |
| 54.2766 |
| 53.9101 |
| 54.5144 |
| 54.9911 |
| 54.4582 |
| 54.3817 |
| 54.3246 |
| 54.5759 |
| 54.2446 |
| 53.7937 |
| 53.9265 |
| 54.0357 |
| 53.8697 |
| 54.3667 |
| 54.1585 |
| 54.2973 |
| 54.5288 |
| 54.6547 |
| 55.1894 |
| 55.2764 |
| 55.4087 |
| 55.9601 |
| 55.9264 |
| 55.9527 |
| 55.9135 |
| 56.2624 |
| 55.7994 |
| 56.5570 |
| 56.9626 |
| 56.9405 |
| 57.1268 |
| 57.9564 |
| 58.2549 |
| 57.7603 |
| 57.0830 |
| 57.1694 |
| 57.5589 |
| 57.9188 |
| 57.9466 |
| 57.8488 |
| 58.0234 |
| 57.4374 |
| 57.5112 |
| 57.0727 |
| 57.7259 |
| 57.5304 |
| 58.1376 |
| 58.3595 |
| 58.5245 |
| 58.0554 |
| 57.0495 |
| 57.7789 |
| 57.7725 |
| 57.9238 |
| 56.9632 |
| 56.8663 |
| 57.4893 |
| 56.7943 |
| 56.6559 |
| 56.5733 |
| 56.4713 |
| 56.5978 |
| 56.6855 |
| 56.8749 |
| 56.7164 |
| 56.3276 |
| 56.6407 |
| 57.4075 |
| 56.5498 |
| 57.2242 |
| 56.8867 |
| 57.3649 |
| 57.1472 |
| 56.8380 |
| 56.9702 |
| 57.8849 |
| 58.7516 |
| 57.7140 |
| 57.6661 |
| 57.0193 |
| 57.7915 |
| 57.2022 |
| 57.0798 |
| 56.7118 |
| 56.2413 |
| 57.1483 |
| 56.6328 |
| 57.3123 |
| 57.6606 |
| 57.8832 |
| 57.8689 |
| 56.5920 |
| 57.0356 |
| 58.0810 |
| 58.8061 |
| 57.9757 |
| 58.6078 |
| 58.3423 |
| 57.7615 |
| 59.0726 |
| 57.7717 |
| 58.2129 |
| 59.4250 |
| 58.8405 |
| 59.2981 |