História das diárias LYD /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 33.0252 Peso uruguaio
o mínimo em
1 Dinar líbio = 8.0511 Peso uruguaio
história preço de UYP / LYD
Date | LYD/UYP |
| 8.1709 |
| 8.1606 |
| 8.0678 |
| 8.2533 |
| 8.2320 |
| 8.1837 |
| 8.3283 |
| 8.2917 |
| 8.3360 |
| 8.4351 |
| 8.5970 |
| 8.4410 |
| 8.3192 |
| 8.1734 |
| 8.2593 |
| 8.3033 |
| 8.2654 |
| 8.4098 |
| 8.3838 |
| 8.3703 |
| 8.6282 |
| 8.6241 |
| 8.6472 |
| 8.5323 |
| 9.1636 |
| 9.2131 |
| 9.2009 |
| 9.1865 |
| 9.4063 |
| 9.4316 |
| 9.5612 |
| 9.4809 |
| 9.7101 |
| 9.7467 |
| 9.7170 |
| 9.7281 |
| 9.6469 |
| 9.6678 |
| 9.6087 |
| 9.6006 |
| 9.5244 |
| 9.6204 |
| 9.6487 |
| 9.6276 |
| 9.6290 |
| 9.6696 |
| 9.6361 |
| 9.5216 |
| 9.4450 |
| 9.4019 |
| 9.4182 |
| 9.4444 |
| 9.4467 |
| 9.4239 |
| 9.5147 |
| 9.5978 |
| 9.7042 |
| 9.7289 |
| 9.6957 |
| 9.7613 |
| 9.7616 |
| 9.6760 |
| 9.6461 |
| 9.7387 |
| 9.7607 |
| 9.7779 |
| 9.8259 |
| 9.8976 |
| 9.8865 |
| 9.8364 |
| 9.7856 |
| 9.8327 |
| 9.7502 |
| 9.7297 |
| 9.7341 |
| 9.8194 |
| 9.8379 |
| 9.8351 |
| 9.7175 |
| 9.5706 |
| 9.5759 |
| 9.5433 |
| 9.5025 |
| 9.4629 |
| 9.5147 |
| 9.5430 |
| 31.8021 |
| 31.6390 |
| 31.5358 |
| 31.6028 |
| 31.7732 |
| 31.6434 |
| 31.6655 |
| 31.2712 |
| 31.5815 |
| 31.3799 |
| 31.3861 |
| 31.3757 |
| 31.2119 |
| 30.9320 |
| 30.8561 |
| 31.0720 |
| 31.0811 |
| 31.2080 |
| 31.1424 |
| 31.6325 |
| 30.9617 |
| 31.3877 |
| 30.7160 |
| 30.7568 |
| 31.2915 |
| 31.3110 |
| 30.3470 |
| 30.0578 |
| 30.3756 |
| 30.5703 |
| 30.4904 |
| 30.7258 |
| 30.4729 |
| 30.9458 |
| 31.2233 |
| 29.9294 |
| 30.5648 |
| 30.7533 |
| 30.5974 |
| 31.3041 |
| 30.2472 |
| 32.1058 |
| 30.8900 |
| 29.5092 |
| 27.6094 |
| 27.0293 |
| 26.9818 |
| 26.7511 |
| 26.8512 |
| 26.5767 |
| 26.5923 |
| 26.7192 |
| 26.5674 |
| 26.4682 |
| 26.7886 |
| 27.1308 |
| 26.9626 |
| 26.9282 |
| 26.9016 |
| 26.7298 |
| 26.6019 |
| 26.7578 |
| 26.5364 |
| 26.4955 |
| 26.4067 |
| 26.3480 |
| 25.9985 |
| 26.0769 |
| 25.8739 |
| 25.9631 |
| 25.9776 |
| 25.9019 |
| 25.7431 |
| 25.1463 |
| 24.4647 |
| 24.2946 |
| 25.1098 |
| 25.1727 |
| 25.1109 |
| 25.3471 |
| 25.2496 |
| 25.2612 |
| 25.2345 |
| 25.0784 |
| 25.1823 |
| 25.1902 |
| 25.2911 |
| 25.1199 |
| 24.7406 |
| 24.5680 |
| 24.5508 |
| 24.3927 |
| 24.3608 |
| 24.0514 |
| 24.1485 |
| 23.6972 |
| 23.5364 |
| 23.5555 |
| 23.4227 |
| 23.5001 |
| 23.4791 |
| 23.5313 |
| 23.5147 |
| 23.6563 |
| 23.3406 |
| 23.1574 |
| 23.1849 |
| 23.0498 |
| 23.0670 |
| 22.9195 |
| 23.2497 |
| 23.3732 |
| 23.4633 |
| 23.5353 |
| 23.5957 |
| 23.7479 |
| 23.8746 |
| 23.8256 |
| 23.9241 |
| 23.9717 |
| 23.9324 |
| 23.4163 |
| 23.0052 |
| 22.8707 |
| 22.4995 |
| 22.0884 |
| 22.1627 |
| 22.2196 |
| 22.7658 |
| 22.8467 |
| 22.9662 |
| 22.7694 |
| 23.1947 |
| 23.2025 |
| 23.0859 |
| 22.8790 |
| 22.9337 |
| 23.0361 |
| 22.4827 |
| 21.5493 |
| 21.1404 |
| 21.3865 |
| 21.2954 |
| 21.3285 |
| 21.4656 |
| 21.3370 |
| 21.3001 |
| 21.2381 |
| 21.3720 |
| 21.4390 |
| 21.4683 |
| 21.5303 |
| 21.2031 |
| 21.2637 |
| 21.3068 |
| 21.1176 |
| 21.1886 |
| 21.0929 |
| 21.0182 |
| 21.1779 |
| 21.3167 |
| 21.5640 |
| 21.5495 |
| 21.3656 |
| 21.5802 |
| 21.5418 |
| 21.2437 |
| 21.2892 |
| 21.1857 |
| 21.2081 |
| 21.2338 |
| 21.1424 |
| 21.1343 |
| 20.9389 |
| 21.0278 |
| 20.7299 |
| 20.6440 |
| 20.7668 |
| 20.6499 |
| 20.8117 |
| 20.4681 |
| 20.2372 |
| 20.2235 |
| 20.1358 |
| 20.2162 |
| 20.2469 |
| 20.0833 |
| 19.8139 |
| 19.7887 |
| 19.9618 |
| 20.1190 |
| 20.0577 |
| 19.9944 |
| 20.0385 |
| 20.1504 |
| 19.8223 |
| 19.8523 |
| 19.6612 |
| 19.7960 |
| 19.8397 |
| 20.1472 |
| 19.9773 |
| 19.6544 |
| 19.9543 |
| 20.0115 |
| 19.7568 |
| 20.3293 |
| 19.7525 |
| 19.9557 |
| 20.1622 |
| 20.1222 |
| 20.2558 |
| 20.2776 |
| 20.0041 |
| 20.2602 |
| 20.1703 |
| 20.0528 |
| 20.0302 |
| 20.2490 |
| 20.6332 |
| 20.6378 |
| 21.1040 |
| 21.2910 |
| 20.6742 |
| 20.6832 |
| 20.6445 |
| 20.7442 |
| 21.4033 |
| 21.4309 |
| 21.4663 |
| 21.6671 |
| 21.9510 |
| 22.2477 |
| 22.5037 |
| 22.4932 |
| 23.0499 |
| 23.3600 |
| 23.3124 |
| 23.4537 |
| 23.6401 |
| 23.9149 |
| 23.3044 |
| 23.0508 |
| 23.0124 |
| 23.4096 |
| 23.3688 |
| 23.5094 |
| 23.0437 |
| 23.5144 |
| 23.3175 |
| 23.3308 |
| 22.8950 |
| 22.6857 |
| 22.4609 |
| 22.5393 |
| 22.2020 |
| 21.9578 |
| 21.6056 |
| 21.4807 |
| 21.7881 |
| 21.4536 |
| 21.4537 |
| 21.2367 |
| 21.1934 |
| 21.4491 |