História das diárias LYD /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar líbio = 58.6333 Afegane afegão
o mínimo em
1 Dinar líbio = 14.2526 Afegane afegão
história preço de AFN / LYD
Date | LYD/AFN |
| 14.8542 |
| 14.7270 |
| 14.8045 |
| 14.7707 |
| 14.9167 |
| 14.7982 |
| 14.9405 |
| 14.9400 |
| 14.8106 |
| 15.0884 |
| 15.0010 |
| 15.0273 |
| 15.2402 |
| 15.0789 |
| 15.4796 |
| 15.0686 |
| 15.0018 |
| 14.8088 |
| 14.6455 |
| 14.8238 |
| 14.5822 |
| 14.4984 |
| 14.3201 |
| 14.6085 |
| 14.5589 |
| 14.4010 |
| 14.9187 |
| 15.2376 |
| 14.9819 |
| 15.4104 |
| 15.3046 |
| 15.4913 |
| 16.0245 |
| 16.2076 |
| 16.3071 |
| 16.0255 |
| 15.2365 |
| 17.2333 |
| 17.6860 |
| 17.6646 |
| 17.7434 |
| 18.2470 |
| 18.4076 |
| 18.1169 |
| 18.0403 |
| 17.8026 |
| 17.7851 |
| 18.1134 |
| 18.0719 |
| 18.0973 |
| 18.1600 |
| 18.2531 |
| 18.4508 |
| 18.5156 |
| 18.1063 |
| 18.1231 |
| 18.3065 |
| 18.2862 |
| 18.3556 |
| 18.1501 |
| 18.5949 |
| 18.7798 |
| 19.0537 |
| 18.7790 |
| 18.6835 |
| 18.9216 |
| 18.3231 |
| 18.4786 |
| 18.2503 |
| 18.0977 |
| 17.9832 |
| 18.1876 |
| 17.8732 |
| 17.8755 |
| 17.7741 |
| 17.4866 |
| 17.3957 |
| 17.0663 |
| 17.2136 |
| 17.3703 |
| 17.5074 |
| 17.5110 |
| 17.8949 |
| 17.9827 |
| 17.9668 |
| 17.8686 |
| 18.1186 |
| 18.4949 |
| 18.6109 |
| 18.5007 |
| 18.4522 |
| 18.0589 |
| 18.0555 |
| 18.1371 |
| 18.5890 |
| 18.5033 |
| 18.6076 |
| 18.6561 |
| 18.7076 |
| 18.8239 |
| 18.0617 |
| 17.9975 |
| 17.9478 |
| 18.3860 |
| 18.9676 |
| 18.7175 |
| 19.2681 |
| 19.9042 |
| 20.0176 |
| 20.1492 |
| 20.7620 |
| 22.1360 |
| 22.9142 |
| 22.9132 |
| 22.9634 |
| 22.5543 |
| 22.5571 |
| 22.3464 |
| 22.5821 |
| 20.9449 |
| 20.8439 |
| 20.4464 |
| 19.9896 |
| 19.9815 |
| 19.9377 |
| 19.8842 |
| 19.6884 |
| 19.9010 |
| 19.6262 |
| 19.4284 |
| 18.9132 |
| 18.9834 |
| 19.2843 |
| 19.0518 |
| 18.9842 |
| 17.8967 |
| 17.6889 |
| 17.7443 |
| 17.7624 |
| 17.6074 |
| 17.9853 |
| 17.6091 |
| 17.5440 |
| 17.4881 |
| 17.6044 |
| 17.6102 |
| 17.5929 |
| 17.5516 |
| 17.3336 |
| 17.2520 |
| 17.3429 |
| 17.3308 |
| 17.1767 |
| 17.1810 |
| 17.2443 |
| 17.0637 |
| 17.1709 |
| 17.2513 |
| 17.3363 |
| 17.4237 |
| 17.3208 |
| 17.3500 |
| 17.2707 |
| 17.3064 |
| 17.3505 |
| 17.5671 |
| 17.3503 |
| 57.9520 |
| 57.7827 |
| 57.6163 |
| 57.2381 |
| 57.0702 |
| 56.8636 |
| 56.7699 |
| 56.4102 |
| 56.6070 |
| 56.0835 |
| 56.5514 |
| 56.2326 |
| 56.2725 |
| 55.9090 |
| 56.0949 |
| 56.2088 |
| 56.0561 |
| 56.2487 |
| 56.2529 |
| 56.3126 |
| 56.2525 |
| 56.2037 |
| 55.6731 |
| 55.7100 |
| 55.3619 |
| 55.2948 |
| 55.0453 |
| 55.0400 |
| 55.0450 |
| 55.2014 |
| 54.8465 |
| 54.4110 |
| 54.1468 |
| 53.8912 |
| 53.7141 |
| 53.8517 |
| 53.7765 |
| 53.5987 |
| 54.3826 |
| 53.8688 |
| 54.2193 |
| 53.6071 |
| 54.2916 |
| 54.6811 |
| 53.7307 |
| 54.3613 |
| 54.4700 |
| 54.8653 |
| 55.6955 |
| 54.7456 |
| 54.9841 |
| 55.4111 |
| 55.1879 |
| 55.6523 |
| 55.8853 |
| 56.2027 |
| 55.9917 |
| 55.9757 |
| 56.0754 |
| 55.5435 |
| 55.6958 |
| 55.7885 |
| 55.6006 |
| 55.4965 |
| 55.4799 |
| 55.3422 |
| 55.3025 |
| 55.4724 |
| 55.5104 |
| 55.5749 |
| 55.2765 |
| 55.7879 |
| 55.6407 |
| 55.9414 |
| 55.6878 |
| 56.6070 |
| 57.1556 |
| 57.3513 |
| 57.4924 |
| 58.4803 |
| 57.8793 |
| 57.1798 |
| 56.6903 |
| 56.6426 |
| 57.3364 |
| 56.7740 |
| 56.2241 |
| 55.8987 |
| 55.5573 |
| 55.7588 |
| 55.8148 |
| 55.2715 |
| 54.6416 |
| 54.2096 |
| 54.7394 |
| 54.3258 |
| 54.4104 |
| 53.8083 |
| 54.1040 |
| 53.7075 |
| 54.2145 |
| 54.4970 |
| 54.5613 |
| 54.4273 |
| 54.3877 |
| 54.1936 |
| 53.7043 |
| 54.1755 |
| 54.1626 |
| 54.2269 |
| 54.3212 |
| 54.5430 |
| 54.3277 |
| 53.9722 |
| 53.9475 |
| 54.9074 |
| 54.8776 |
| 54.8140 |
| 54.6211 |
| 55.0457 |
| 55.0008 |
| 53.6242 |
| 53.3098 |
| 52.9268 |
| 52.3488 |
| 52.3147 |
| 52.1697 |
| 52.4588 |
| 53.4033 |
| 52.8007 |
| 53.5408 |
| 53.3747 |
| 52.5493 |
| 52.7580 |
| 52.6064 |
| 52.1201 |
| 52.4839 |
| 52.6592 |
| 52.6874 |
| 52.3282 |
| 52.5034 |
| 52.9529 |
| 52.8772 |
| 52.5243 |
| 52.3021 |
| 52.3845 |
| 52.1937 |
| 52.1138 |
| 52.1256 |
| 51.9160 |
| 52.3952 |
| 51.7359 |
| 52.4077 |
| 52.0599 |
| 51.9691 |
| 52.3271 |
| 51.2205 |
| 51.2297 |
| 50.9710 |
| 50.7758 |
| 50.3413 |
| 50.5220 |
| 50.4132 |
| 50.1552 |
| 50.2450 |
| 50.0517 |
| 49.7461 |
| 49.8290 |
| 49.9388 |
| 49.6564 |
| 49.9166 |
| 50.3281 |
| 50.3964 |
| 50.4816 |
| 50.2339 |
| 50.2601 |
| 50.0960 |
| 49.8697 |
| 50.0414 |
| 49.8422 |
| 49.8498 |
| 49.3338 |
| 49.0700 |
| 49.0176 |
| 48.6117 |
| 48.3987 |
| 48.8025 |
| 49.1309 |
| 48.8518 |
| 48.7698 |
| 48.2911 |
| 48.1221 |
| 47.9181 |
| 47.8841 |
| 47.2614 |
| 47.3656 |
| 47.3731 |
| 47.1795 |
| 46.7156 |
| 46.6715 |
| 46.6490 |
| 46.7178 |
| 46.6746 |
| 46.7717 |
| 46.9937 |
| 46.9268 |
| 46.7407 |
| 46.6675 |
| 46.4391 |
| 46.4256 |
| 46.2323 |
| 46.1111 |
| 46.8619 |
| 46.6910 |
| 46.6660 |
| 46.7161 |
| 46.7248 |
| 47.2733 |
| 47.0177 |
| 47.1031 |
| 46.8699 |
| 47.3251 |
| 47.7614 |
| 48.2790 |
| 48.0699 |
| 48.4283 |
| 49.8079 |
| 48.3613 |
| 49.0257 |
| 48.7792 |
| 49.0411 |
| 49.4128 |
| 49.5240 |
| 49.4367 |
| 49.5548 |
| 49.7282 |
| 50.0892 |
| 50.8818 |
| 50.8203 |
| 51.2274 |
| 51.4555 |
| 50.7746 |
| 51.1596 |
| 50.8139 |
| 51.4136 |
| 50.2509 |
| 50.2184 |
| 50.4098 |
| 50.3321 |
| 49.8687 |
| 49.6717 |
| 49.5410 |
| 49.5014 |
| 49.8799 |
| 50.8694 |
| 49.9443 |
| 49.8079 |
| 49.5172 |
| 49.7533 |
| 49.5332 |
| 49.9831 |
| 49.5937 |
| 48.5763 |
| 49.3317 |
| 48.0911 |
| 48.2455 |
| 47.9855 |
| 48.7698 |
| 47.9499 |
| 47.3981 |
| 47.7354 |
| 47.5226 |
| 47.2615 |
| 47.1808 |
| 48.1126 |
| 46.9525 |
| 46.8682 |
| 46.3468 |
| 45.9572 |
| 47.4555 |
| 46.7706 |
| 46.2655 |
| 45.6026 |
| 44.9035 |
| 44.7713 |
| 44.0116 |
| 44.0080 |
| 44.2467 |
| 44.5718 |
| 43.1706 |
| 43.1936 |
| 43.1339 |
| 43.0080 |
| 42.8948 |
| 43.5349 |
| 43.0116 |
| 42.6644 |
| 42.0764 |
| 42.0128 |
| 42.0620 |
| 42.0397 |
| 42.0560 |
| 41.5277 |
| 41.9013 |
| 42.2427 |
| 42.2384 |
| 42.2147 |
| 42.2444 |
| 42.1099 |
| 42.1133 |
| 43.0307 |
| 48.2073 |
| 48.1191 |
| 48.4361 |
| 48.5559 |
| 48.3945 |
| 48.3804 |
| 48.6289 |
| 48.2191 |
| 48.2154 |
| 47.9423 |
| 47.6446 |
| 47.0830 |
| 47.6067 |
| 47.7043 |
| 46.7783 |
| 46.9392 |
| 46.3636 |
| 46.5062 |
| 45.5072 |
| 46.0848 |
| 45.9684 |
| 45.9357 |
| 45.1470 |
| 45.3048 |
| 44.8762 |
| 45.0724 |
| 45.2017 |
| 46.3236 |
| 46.7800 |
| 46.5692 |
| 46.6144 |
| 46.3173 |
| 46.2651 |
| 46.0869 |
| 46.5296 |
| 45.8536 |
| 45.8258 |
| 45.9590 |
| 45.7002 |
| 45.5675 |
| 45.5776 |
| 45.7940 |
| 45.8644 |
| 45.6206 |
| 45.6955 |
| 46.0353 |
| 45.6048 |
| 45.3898 |
| 45.7456 |
| 45.2108 |
| 44.9323 |
| 46.0656 |
| 44.6694 |
| 45.1494 |
| 44.9395 |
| 45.5676 |
| 45.9051 |
| 46.3637 |
| 46.9674 |
| 46.1504 |
| 45.5621 |
| 45.6690 |
| 45.8686 |
| 45.7611 |
| 46.2990 |
| 45.6518 |
| 45.3614 |
| 45.2666 |
| 45.2824 |
| 44.7642 |
| 44.3913 |
| 44.0521 |
| 43.9919 |
| 44.4939 |
| 44.4592 |
| 44.0262 |
| 43.9795 |
| 44.2210 |
| 44.2343 |
| 43.3718 |
| 43.1017 |
| 43.0945 |
| 42.9332 |
| 43.3185 |
| 43.0523 |
| 42.3059 |
| 41.9469 |
| 42.0687 |
| 41.8820 |
| 41.4998 |
| 41.9572 |
| 41.6034 |
| 41.7271 |
| 41.3919 |
| 41.5836 |
| 41.4234 |
| 41.4604 |
| 41.7676 |
| 41.0324 |
| 41.2597 |
| 41.0011 |
| 40.7943 |
| 40.7344 |
| 41.0019 |
| 40.8750 |
| 40.9606 |
| 40.7925 |
| 40.5639 |
| 40.8728 |
| 40.7674 |
| 40.7501 |
| 41.2337 |
| 41.3494 |
| 41.5182 |
| 42.3894 |
| 41.5043 |
| 41.4921 |
| 41.3738 |
| 41.2936 |
| 41.0728 |
| 40.5964 |
| 39.6969 |
| 39.0305 |
| 38.1319 |
| 38.3287 |
| 38.2966 |
| 38.2797 |
| 38.2733 |
| 38.2060 |
| 38.1376 |
| 38.0271 |
| 38.0196 |
| 38.5404 |
| 38.3696 |
| 38.0776 |
| 38.0789 |
| 37.9842 |
| 37.7526 |
| 37.9270 |
| 38.3062 |
| 38.4091 |
| 38.5135 |
| 38.6533 |
| 38.4945 |
| 38.3991 |
| 38.8094 |
| 38.4741 |
| 38.5886 |
| 38.4775 |
| 38.3163 |
| 38.5698 |
| 38.8900 |
| 39.4563 |
| 39.4583 |
| 37.6928 |
| 37.0297 |
| 37.1981 |
| 37.3284 |
| 36.7649 |
| 36.9516 |
| 36.6363 |
| 36.7540 |
| 37.0483 |
| 38.9184 |
| 39.3036 |
| 38.9693 |
| 39.2749 |
| 39.6408 |
| 39.5760 |
| 39.8107 |
| 39.3244 |
| 39.1497 |
| 38.7956 |
| 39.1576 |
| 34.8709 |
| 35.3181 |
| 35.7009 |
| 36.1102 |
| 35.8755 |
| 35.9575 |
| 35.6819 |
| 35.9374 |
| 35.6796 |
| 35.3518 |
| 35.1810 |
| 35.6485 |
| 35.4469 |
| 35.4199 |
| 35.7493 |
| 35.8012 |
| 35.9687 |
| 35.1860 |
| 35.5256 |
| 35.7827 |
| 36.6357 |
| 36.1744 |
| 35.7236 |
| 35.5053 |
| 35.1917 |
| 35.4857 |
| 35.4553 |
| 35.0833 |
| 35.2057 |
| 34.9890 |
| 34.7472 |
| 34.6436 |
| 34.6113 |
| 34.8263 |
| 34.6033 |
| 34.3294 |
| 33.8963 |
| 34.3380 |
| 34.0638 |
| 34.0514 |
| 34.6285 |
| 34.8195 |
| 34.4499 |
| 35.5684 |
| 35.9722 |
| 36.1103 |
| 34.8516 |
| 34.1936 |
| 34.6883 |
| 34.3757 |
| 35.2584 |
| 35.0692 |
| 34.6219 |
| 34.6512 |
| 34.5464 |
| 34.5740 |
| 34.9818 |
| 35.0757 |
| 34.4428 |
| 34.1892 |
| 33.9617 |
| 35.3756 |
| 34.9847 |
| 33.9535 |
| 34.5151 |
| 34.7776 |
| 34.3881 |
| 33.9966 |
| 34.3570 |
| 34.4016 |
| 35.1421 |
| 35.1748 |
| 36.8898 |
| 36.0654 |
| 36.1178 |
| 36.4537 |
| 36.2391 |
| 36.1531 |
| 36.4213 |
| 36.6100 |
| 37.6672 |
| 37.6815 |
| 37.9719 |
| 37.7786 |
| 37.7585 |
| 37.9988 |
| 38.6829 |
| 38.8595 |
| 39.5218 |
| 39.4678 |
| 39.3731 |
| 39.4419 |
| 39.9419 |
| 40.3618 |
| 40.9213 |
| 39.2182 |
| 39.2718 |
| 39.1594 |
| 40.3756 |
| 40.9443 |
| 40.3611 |
| 40.2342 |
| 38.7908 |
| 40.9136 |
| 40.8580 |
| 40.9085 |
| 41.1507 |
| 40.1421 |
| 40.1389 |
| 39.8179 |
| 39.9316 |
| 38.4364 |
| 38.4522 |
| 40.3020 |
| 38.0981 |
| 38.1022 |
| 38.3112 |
| 37.6948 |
| 37.8022 |
| 39.6244 |
| 40.3821 |
| 39.4492 |
| 39.4002 |
| 39.0555 |
| 38.6439 |
| 39.7798 |
| 39.5182 |
| 36.5401 |
| 36.6533 |
| 36.6630 |
| 36.5525 |
| 35.9594 |
| 35.7322 |
| 35.8417 |
| 36.2747 |
| 36.6279 |
| 36.4551 |
| 36.4749 |
| 36.2671 |
| 37.2470 |
| 37.1166 |
| 38.6384 |
| 37.9485 |
| 37.5569 |
| 36.2143 |
| 36.0409 |
| 36.7056 |
| 35.8551 |
| 36.3041 |
| 36.5771 |
| 36.6863 |
| 37.0068 |
| 37.4211 |
| 38.7437 |
| 37.1913 |
| 38.3511 |
| 37.6575 |
| 37.6965 |
| 37.6393 |
| 38.3230 |
| 38.4678 |
| 38.4611 |
| 38.7625 |
| 39.4318 |
| 39.5309 |
| 39.4291 |
| 39.0615 |
| 39.1025 |
| 38.7358 |
| 38.6312 |
| 39.0591 |
| 38.8402 |
| 39.1609 |
| 38.9249 |
| 38.6464 |
| 40.3739 |
| 40.1042 |
| 41.0715 |
| 41.1492 |
| 39.3113 |