História das diárias LVL /GBP desde terça, 23 março 2004.
O máximo foi atingido em
1 Lats letão = 1.3893 Libra britânica
o mínimo em
1 Lats letão = 0.9342 Libra britânica
história preço de GBP / LVL
Date | LVL/GBP |
| 1.2200 |
| 1.2138 |
| 1.2277 |
| 1.2146 |
| 1.2210 |
| 1.2176 |
| 1.2203 |
| 1.2157 |
| 1.2133 |
| 1.2172 |
| 1.2172 |
| 1.2181 |
| 1.2139 |
| 1.2193 |
| 1.2124 |
| 1.2182 |
| 1.2247 |
| 1.2227 |
| 1.2339 |
| 1.2340 |
| 1.2282 |
| 1.2203 |
| 1.2207 |
| 1.2342 |
| 1.2451 |
| 1.2401 |
| 1.2357 |
| 1.2416 |
| 1.2395 |
| 1.2299 |
| 1.2287 |
| 1.2333 |
| 1.2338 |
| 1.2286 |
| 1.2227 |
| 1.2164 |
| 1.2215 |
| 1.2152 |
| 1.2236 |
| 1.2247 |
| 1.2194 |
| 1.2286 |
| 1.2232 |
| 1.2174 |
| 1.2233 |
| 1.2213 |
| 1.2150 |
| 1.2236 |
| 1.2259 |
| 1.2337 |
| 1.2372 |
| 1.2352 |
| 1.2406 |
| 1.2503 |
| 1.2587 |
| 1.2562 |
| 1.2538 |
| 1.2644 |
| 1.2515 |
| 1.2625 |
| 1.2567 |
| 1.2694 |
| 1.2501 |
| 1.2497 |
| 1.2623 |
| 1.2535 |
| 1.2592 |
| 1.2530 |
| 1.2422 |
| 1.2225 |
| 1.2249 |
| 1.2307 |
| 1.2328 |
| 1.2494 |
| 1.2380 |
| 1.2267 |
| 1.2439 |
| 1.2339 |
| 1.2472 |
| 1.2341 |
| 1.2714 |
| 1.2470 |
| 1.2331 |
| 1.2241 |
| 1.2152 |
| 1.2019 |
| 1.1995 |
| 1.2006 |
| 1.1913 |
| 1.2068 |
| 1.2083 |
| 1.2013 |
| 1.2254 |
| 1.2273 |
| 1.2219 |
| 1.2205 |
| 1.2145 |
| 1.2122 |
| 1.2096 |
| 1.2050 |
| 1.2185 |
| 1.1963 |
| 1.1967 |
| 1.1903 |
| 1.1967 |
| 1.1792 |
| 1.1889 |
| 1.1836 |
| 1.1890 |
| 1.2027 |
| 1.1885 |
| 1.1945 |
| 1.1896 |
| 1.1870 |
| 1.1928 |
| 1.1993 |
| 1.2149 |
| 1.2153 |
| 1.2107 |
| 1.2069 |
| 1.1940 |
| 1.2062 |
| 1.2155 |
| 1.2087 |
| 1.2002 |
| 1.2029 |
| 1.2097 |
| 1.2150 |
| 1.2147 |
| 1.2212 |
| 1.2145 |
| 1.2207 |
| 1.2200 |
| 1.2176 |
| 1.2108 |
| 1.2061 |
| 1.2163 |
| 1.2147 |
| 1.2277 |
| 1.2158 |
| 1.2185 |
| 1.2229 |
| 1.2171 |
| 1.2224 |
| 1.2236 |
| 1.2235 |
| 1.2277 |
| 1.2228 |
| 1.2224 |
| 1.2341 |
| 1.2369 |
| 1.2248 |
| 1.2323 |
| 1.2085 |
| 1.2156 |
| 1.2250 |
| 1.2199 |
| 1.2308 |
| 1.2303 |
| 1.2407 |
| 1.2475 |
| 1.2555 |
| 1.2634 |
| 1.2650 |
| 1.2795 |
| 1.2847 |
| 1.2915 |
| 1.2949 |
| 1.2973 |
| 1.2902 |
| 1.2737 |
| 1.2644 |
| 1.2766 |
| 1.2778 |
| 1.2820 |
| 1.2910 |
| 1.2932 |
| 1.2866 |
| 1.2910 |
| 1.2908 |
| 1.3057 |
| 1.3144 |
| 1.2778 |
| 1.2709 |
| 1.2839 |
| 1.2892 |
| 1.2769 |
| 1.2795 |
| 1.2994 |
| 1.2875 |
| 1.2861 |
| 1.2882 |
| 1.2999 |
| 1.2838 |
| 1.2768 |
| 1.2629 |
| 1.2679 |
| 1.2713 |
| 1.2730 |
| 1.2474 |
| 1.2465 |
| 1.2398 |
| 1.2426 |
| 1.2409 |
| 1.2564 |
| 1.2686 |
| 1.3208 |
| 1.2950 |
| 1.2407 |
| 1.2422 |
| 1.1943 |
| 1.1858 |
| 1.2019 |
| 1.2110 |
| 1.2005 |
| 1.2142 |
| 1.2200 |
| 1.2092 |
| 1.2155 |
| 1.2193 |
| 1.1945 |
| 1.1976 |
| 1.2181 |
| 1.2148 |
| 1.2169 |
| 1.2215 |
| 1.2283 |
| 1.2282 |
| 1.2232 |
| 1.2442 |
| 1.2707 |
| 1.2620 |
| 1.2583 |
| 1.2599 |
| 1.2732 |
| 1.2930 |
| 1.2924 |
| 1.3000 |
| 1.3214 |
| 1.3157 |
| 1.2979 |
| 1.2783 |
| 1.2801 |
| 1.2752 |
| 1.2701 |
| 1.2732 |
| 1.2735 |
| 1.2690 |
| 1.2637 |
| 1.2561 |
| 1.2485 |
| 1.2328 |
| 1.2169 |
| 1.2306 |
| 1.2341 |
| 1.2279 |
| 1.2262 |
| 1.2201 |
| 1.2186 |
| 1.2160 |
| 1.2093 |
| 1.2241 |
| 1.2318 |
| 1.2455 |
| 1.2476 |
| 1.2489 |
| 1.2358 |
| 1.2548 |
| 1.2681 |
| 1.2775 |
| 1.2835 |
| 1.2758 |
| 1.2803 |
| 1.2865 |
| 1.2696 |
| 1.2585 |
| 1.2678 |
| 1.2424 |
| 1.2431 |
| 1.2645 |
| 1.2582 |
| 1.2528 |
| 1.2491 |
| 1.2629 |
| 1.2751 |
| 1.2631 |
| 1.2662 |
| 1.2844 |
| 1.2889 |
| 1.2769 |
| 1.2712 |
| 1.2706 |
| 1.2683 |
| 1.2697 |
| 1.2586 |
| 1.2623 |
| 1.2603 |
| 1.2538 |
| 1.2483 |
| 1.2528 |
| 1.2503 |
| 1.2425 |
| 1.2491 |
| 1.2517 |
| 1.2513 |
| 1.2483 |
| 1.2465 |
| 1.2287 |
| 1.2404 |
| 1.2453 |
| 1.2448 |
| 1.2515 |
| 1.2626 |
| 1.2550 |
| 1.2609 |
| 1.2638 |
| 1.2619 |
| 1.2519 |
| 1.2470 |
| 1.2654 |
| 1.2550 |
| 1.2651 |
| 1.2631 |
| 1.2532 |
| 1.2553 |
| 1.2534 |
| 1.2715 |
| 1.2611 |
| 1.2651 |
| 1.2210 |
| 1.2155 |
| 1.2259 |
| 1.2135 |
| 1.1962 |
| 1.1930 |
| 1.2238 |
| 1.2462 |
| 1.2442 |
| 1.2488 |
| 1.2421 |
| 1.2361 |
| 1.2182 |
| 1.2363 |
| 1.2338 |
| 1.2504 |
| 1.2446 |
| 1.2664 |
| 1.2650 |
| 1.2712 |
| 1.2482 |
| 1.2562 |
| 1.2397 |
| 1.2490 |
| 1.2446 |
| 1.2491 |
| 1.2597 |
| 1.2829 |
| 1.2968 |
| 1.2901 |
| 1.2828 |
| 1.3031 |
| 1.3199 |
| 1.3161 |
| 1.2951 |
| 1.2923 |
| 1.2858 |
| 1.2920 |
| 1.2891 |
| 1.2857 |
| 1.3395 |
| 1.3235 |
| 1.3119 |
| 1.3126 |
| 1.3003 |
| 1.2703 |
| 1.2659 |
| 1.2977 |
| 1.2907 |
| 1.2879 |
| 1.2999 |
| 1.3163 |
| 1.3179 |
| 1.3217 |
| 1.3031 |
| 1.2533 |
| 1.2421 |
| 1.2356 |
| 1.2081 |
| 1.2116 |
| 1.2291 |
| 1.2266 |
| 1.2496 |
| 1.2355 |
| 1.2216 |
| 1.2298 |
| 1.1952 |
| 1.2210 |
| 1.1996 |
| 1.1845 |
| 1.1022 |
| 1.1174 |
| 1.1061 |
| 1.0842 |
| 1.0978 |
| 1.1208 |
| 1.1218 |
| 1.1106 |
| 1.1145 |
| 1.1325 |
| 1.1482 |
| 1.1360 |
| 1.1243 |
| 1.1093 |
| 1.1058 |
| 1.1016 |
| 1.1250 |
| 1.1073 |
| 1.1058 |
| 1.0950 |
| 1.0852 |
| 1.0813 |
| 1.0824 |
| 1.0663 |
| 1.0503 |
| 1.0477 |
| 1.0347 |
| 1.0303 |
| 1.0285 |
| 1.0007 |
| 0.9969 |
| 1.0056 |
| 1.0291 |
| 1.0257 |
| 1.0319 |
| 1.0427 |
| 1.0522 |
| 1.0560 |
| 1.0559 |
| 1.0338 |
| 1.0449 |
| 1.0447 |
| 1.0420 |
| 1.0326 |
| 1.0198 |
| 1.0133 |
| 1.0119 |
| 1.0180 |
| 1.0046 |
| 1.0253 |
| 1.0181 |
| 1.0167 |
| 1.0196 |
| 1.0285 |
| 1.0411 |
| 1.0245 |
| 1.0107 |
| 1.0324 |
| 1.0200 |
| 1.0508 |
| 1.0165 |
| 1.0276 |
| 1.0261 |
| 1.0458 |
| 1.0424 |
| 1.0370 |
| 1.0120 |
| 1.0205 |
| 1.0361 |
| 1.0448 |
| 1.0530 |
| 1.0588 |
| 1.0715 |
| 1.0594 |
| 1.0920 |
| 1.1101 |
| 1.1154 |
| 1.1152 |
| 1.1164 |
| 1.1322 |
| 1.1185 |
| 1.1270 |
| 1.1249 |
| 1.1361 |
| 1.1172 |
| 1.1138 |
| 1.1210 |
| 1.1262 |
| 1.1303 |
| 1.1234 |
| 1.1121 |
| 1.1173 |
| 1.1351 |
| 1.1418 |
| 1.1253 |
| 1.1344 |
| 1.1381 |
| 1.1357 |
| 1.1335 |
| 1.1298 |
| 1.1277 |
| 1.1384 |
| 1.1340 |
| 1.1398 |
| 1.1409 |
| 1.1425 |
| 1.1523 |
| 1.1564 |
| 1.1552 |
| 1.1580 |
| 1.1546 |
| 1.1633 |
| 1.1626 |
| 1.1653 |
| 1.1766 |
| 1.1788 |
| 1.1694 |
| 1.1932 |
| 1.1845 |
| 1.1791 |
| 1.1724 |
| 1.1730 |
| 1.1697 |
| 1.1864 |
| 1.1843 |
| 1.1759 |
| 1.1801 |
| 1.1879 |
| 1.1843 |
| 1.1902 |
| 1.1923 |
| 1.2009 |
| 1.1894 |
| 1.1788 |
| 1.1908 |
| 1.1928 |
| 1.1928 |
| 1.2042 |
| 1.2155 |
| 1.2050 |
| 1.2079 |
| 1.2010 |
| 1.1907 |
| 1.1983 |
| 1.1942 |
| 1.2004 |
| 1.2083 |
| 1.2219 |
| 1.2128 |
| 1.2251 |
| 1.2306 |
| 1.2301 |
| 1.2230 |
| 1.2319 |
| 1.2260 |
| 1.2227 |
| 1.2125 |
| 1.2112 |
| 1.2120 |
| 1.2155 |
| 1.2213 |
| 1.2053 |
| 1.2115 |
| 1.2041 |
| 1.2058 |
| 1.2197 |
| 1.2188 |
| 1.2155 |
| 1.2017 |
| 1.2102 |
| 1.2249 |
| 1.2462 |
| 1.2291 |
| 1.2348 |
| 1.2333 |
| 1.2223 |
| 1.2287 |
| 1.2256 |
| 1.2057 |
| 1.1908 |
| 1.1640 |
| 1.1658 |
| 1.1757 |
| 1.1665 |
| 1.1555 |
| 1.1650 |
| 1.1626 |
| 1.1541 |
| 1.1506 |
| 1.1498 |
| 1.1564 |
| 1.1703 |
| 1.1586 |
| 1.1620 |
| 1.1473 |
| 1.1448 |
| 1.1583 |
| 1.1473 |
| 1.1367 |
| 1.1380 |
| 1.1268 |
| 1.1290 |
| 1.1397 |
| 1.1208 |
| 1.1211 |
| 1.1247 |
| 1.1387 |
| 1.1532 |
| 1.1526 |
| 1.1554 |
| 1.1589 |
| 1.1612 |
| 1.1465 |
| 1.1571 |
| 1.1454 |
| 1.1522 |
| 1.1641 |
| 1.1670 |
| 1.1771 |
| 1.1770 |
| 1.1894 |
| 1.1972 |
| 1.1898 |
| 1.2057 |
| 1.1943 |
| 1.2064 |
| 1.1978 |
| 1.2000 |
| 1.1824 |
| 1.1959 |
| 1.1963 |
| 1.1818 |
| 1.1815 |
| 1.1929 |
| 1.1987 |
| 1.2041 |
| 1.2151 |
| 1.2297 |
| 1.2324 |
| 1.2220 |
| 1.2236 |
| 1.2189 |
| 1.2360 |
| 1.2313 |
| 1.2400 |
| 1.2265 |
| 1.2140 |
| 1.2240 |
| 1.2248 |
| 1.2153 |
| 1.2339 |
| 1.2459 |
| 1.2330 |
| 1.2333 |
| 1.2260 |
| 1.2445 |
| 1.2444 |
| 1.2334 |
| 1.2497 |
| 1.2770 |
| 1.2595 |
| 1.2451 |
| 1.2455 |
| 1.2631 |
| 1.2272 |
| 1.2324 |
| 1.2353 |
| 1.2455 |
| 1.2604 |
| 1.2572 |
| 1.2438 |
| 1.2503 |
| 1.2496 |
| 1.2427 |
| 1.2327 |
| 1.2254 |
| 1.2265 |
| 1.2104 |
| 1.1975 |
| 1.1914 |
| 1.1975 |
| 1.2190 |
| 1.2089 |
| 1.1918 |
| 1.1823 |
| 1.2202 |
| 1.2077 |
| 1.1994 |
| 1.1881 |
| 1.1981 |
| 1.1957 |
| 1.2116 |
| 1.2017 |
| 1.2214 |
| 1.2285 |
| 1.2629 |
| 1.2375 |
| 1.2413 |
| 1.2259 |
| 1.2044 |
| 1.1894 |
| 1.1759 |
| 1.1849 |
| 1.1611 |
| 1.1591 |
| 1.1614 |
| 1.1783 |
| 1.1676 |
| 1.1827 |
| 1.2043 |
| 1.1854 |
| 1.1716 |
| 1.1591 |
| 1.1861 |
| 1.1776 |
| 1.1699 |
| 1.2002 |
| 1.2171 |
| 1.2129 |
| 1.2307 |
| 1.2317 |
| 1.2222 |
| 1.2456 |
| 1.2539 |
| 1.2547 |
| 1.2751 |
| 1.2691 |
| 1.2913 |
| 1.2833 |
| 1.2807 |
| 1.2464 |
| 1.2299 |
| 1.2409 |
| 1.2375 |
| 1.2383 |
| 1.2476 |
| 1.2750 |
| 1.2645 |
| 1.2763 |
| 1.2676 |
| 1.2764 |
| 1.2787 |
| 1.2941 |
| 1.2763 |
| 1.2639 |
| 1.2677 |
| 1.2774 |
| 1.3030 |
| 1.2929 |
| 1.3233 |
| 1.2998 |
| 1.3095 |
| 1.2860 |
| 1.2504 |
| 1.2457 |
| 1.2494 |
| 1.2417 |
| 1.2291 |
| 1.2241 |
| 1.2046 |
| 1.2314 |
| 1.2264 |
| 1.2323 |
| 1.2254 |
| 1.2097 |
| 1.2085 |
| 1.2079 |
| 1.2316 |
| 1.2266 |
| 1.2473 |
| 1.2484 |
| 1.2712 |
| 1.2544 |
| 1.2710 |
| 1.2622 |
| 1.2750 |
| 1.2926 |
| 1.3170 |
| 1.3190 |
| 1.3100 |
| 1.2929 |
| 1.2696 |
| 1.2491 |
| 1.2659 |
| 1.2397 |
| 1.2820 |
| 1.3276 |
| 1.2861 |
| 1.2783 |
| 1.3185 |
| 1.3893 |
| 1.3389 |
| 1.2613 |
| 1.2231 |
| 1.1970 |
| 1.1990 |
| 1.1964 |
| 1.1640 |
| 1.1401 |
| 1.1367 |
| 1.1038 |
| 1.1147 |
| 1.1046 |
| 1.1250 |
| 1.1170 |
| 1.1251 |
| 1.1502 |
| 1.1517 |
| 1.1325 |
| 1.1210 |
| 1.1136 |
| 1.1260 |
| 1.1245 |
| 1.1294 |
| 1.1325 |
| 1.1290 |
| 1.1250 |
| 1.1256 |
| 1.1176 |
| 1.1361 |
| 1.1246 |
| 1.1362 |
| 1.1403 |
| 1.1257 |
| 1.1202 |
| 1.1209 |
| 1.1456 |
| 1.1445 |
| 1.1284 |
| 1.1370 |
| 1.1060 |
| 1.1245 |
| 1.0883 |
| 1.0944 |
| 1.0768 |
| 1.0695 |
| 1.0661 |
| 1.0716 |
| 1.0617 |
| 1.0613 |
| 1.0852 |
| 1.0660 |
| 1.0560 |
| 1.0399 |
| 1.0191 |
| 1.0272 |
| 1.0125 |
| 1.0237 |
| 1.0199 |
| 1.0044 |
| 0.9909 |
| 0.9942 |
| 0.9943 |
| 0.9912 |
| 0.9820 |
| 0.9905 |
| 0.9915 |
| 0.9903 |
| 0.9704 |
| 0.9649 |
| 0.9675 |
| 0.9692 |
| 0.9657 |
| 0.9724 |
| 0.9647 |
| 0.9595 |
| 0.9663 |
| 0.9653 |
| 0.9640 |
| 0.9631 |
| 0.9664 |
| 0.9695 |
| 0.9684 |
| 0.9698 |
| 0.9758 |
| 0.9785 |
| 0.9757 |
| 0.9728 |
| 0.9650 |
| 0.9684 |
| 0.9697 |
| 0.9579 |
| 0.9552 |
| 0.9683 |
| 0.9665 |
| 0.9667 |
| 0.9518 |
| 0.9581 |
| 0.9512 |
| 0.9435 |
| 0.9430 |
| 0.9349 |
| 0.9411 |
| 0.9592 |
| 0.9552 |
| 0.9581 |
| 0.9599 |
| 0.9629 |
| 0.9607 |
| 0.9672 |
| 0.9666 |
| 0.9641 |
| 0.9574 |
| 0.9555 |
| 0.9587 |
| 0.9618 |
| 0.9654 |
| 0.9644 |
| 0.9600 |
| 0.9640 |
| 0.9749 |
| 0.9646 |
| 0.9656 |
| 0.9743 |
| 0.9634 |
| 0.9633 |
| 0.9777 |
| 0.9758 |
| 0.9849 |
| 0.9900 |
| 0.9924 |
| 0.9862 |
| 0.9770 |
| 0.9749 |
| 0.9861 |
| 0.9810 |
| 0.9689 |
| 0.9745 |
| 0.9807 |
| 0.9786 |
| 0.9892 |
| 0.9738 |
| 0.9926 |
| 0.9940 |
| 0.9841 |
| 0.9914 |
| 0.9851 |
| 0.9814 |
| 0.9735 |
| 0.9788 |
| 0.9760 |
| 0.9791 |
| 0.9773 |
| 0.9831 |
| 0.9793 |
| 0.9780 |
| 0.9825 |
| 0.9729 |
| 0.9711 |
| 0.9613 |
| 0.9665 |
| 0.9736 |
| 0.9829 |
| 0.9631 |
| 0.9681 |
| 0.9698 |
| 0.9655 |
| 0.9790 |
| 0.9842 |
| 0.9720 |
| 0.9693 |
| 0.9622 |
| 0.9658 |
| 0.9712 |
| 0.9763 |
| 0.9705 |
| 0.9774 |
| 0.9896 |
| 0.9876 |
| 0.9898 |
| 0.9853 |
| 0.9793 |
| 0.9660 |
| 0.9515 |
| 0.9570 |
| 0.9560 |
| 0.9636 |
| 0.9787 |
| 0.9809 |
| 0.9819 |
| 0.9738 |
| 0.9690 |
| 0.9699 |
| 0.9749 |
| 0.9809 |
| 0.9824 |
| 0.9898 |
| 0.9934 |
| 0.9985 |
| 0.9855 |
| 0.9856 |
| 0.9849 |
| 0.9816 |
| 0.9854 |
| 0.9890 |
| 0.9942 |
| 1.0045 |
| 0.9977 |
| 1.0125 |
| 1.0096 |
| 0.9939 |
| 1.0085 |
| 1.0023 |
| 1.0198 |
| 1.0295 |
| 1.0321 |
| 1.0227 |
| 1.0279 |
| 1.0230 |
| 1.0355 |
| 1.0325 |
| 1.0344 |
| 1.0231 |
| 1.0299 |
| 1.0300 |
| 1.0315 |
| 1.0225 |
| 1.0223 |
| 1.0155 |
| 1.0038 |
| 1.0055 |
| 1.0053 |
| 1.0065 |
| 1.0007 |
| 1.0178 |
| 1.0201 |
| 1.0140 |
| 1.0134 |
| 1.0077 |
| 1.0168 |
| 1.0221 |
| 1.0358 |
| 1.0290 |
| 1.0308 |
| 1.0265 |
| 1.0224 |
| 1.0172 |
| 1.0246 |