História das diárias LVL /BBD desde terça, 16 março 2004.
O máximo foi atingido em
1 Lats letão = 4.5517 Dólar barbadense
o mínimo em
1 Lats letão = 2.7308 Dólar barbadense
história preço de BBD / LVL
Date | LVL/BBD |
| 3.0488 |
| 3.0324 |
| 3.0235 |
| 3.0911 |
| 3.0552 |
| 3.0840 |
| 3.0945 |
| 3.1106 |
| 3.0888 |
| 3.0877 |
| 3.0666 |
| 3.0657 |
| 3.0566 |
| 3.0829 |
| 3.0958 |
| 3.1146 |
| 3.1159 |
| 3.1409 |
| 3.1357 |
| 3.1082 |
| 3.0638 |
| 3.0843 |
| 3.1188 |
| 3.1148 |
| 3.0454 |
| 3.0506 |
| 3.0204 |
| 3.0365 |
| 3.0037 |
| 3.0102 |
| 2.9821 |
| 3.0138 |
| 3.0429 |
| 3.0588 |
| 3.0709 |
| 3.0809 |
| 3.1011 |
| 3.1044 |
| 3.1308 |
| 3.1293 |
| 3.1482 |
| 3.1980 |
| 3.1320 |
| 3.1054 |
| 3.1047 |
| 3.1086 |
| 3.0625 |
| 3.0481 |
| 3.0466 |
| 3.0766 |
| 3.0942 |
| 3.1295 |
| 3.1220 |
| 3.1466 |
| 3.1088 |
| 3.0513 |
| 3.0409 |
| 3.0192 |
| 3.0397 |
| 3.0541 |
| 3.0532 |
| 3.0876 |
| 3.0939 |
| 3.0821 |
| 3.0543 |
| 3.0381 |
| 3.0280 |
| 3.0197 |
| 2.9998 |
| 2.9869 |
| 2.9437 |
| 2.9160 |
| 2.9366 |
| 2.8506 |
| 2.8135 |
| 2.8127 |
| 2.8016 |
| 2.7635 |
| 2.7985 |
| 2.7376 |
| 2.8543 |
| 2.8827 |
| 2.8313 |
| 2.8489 |
| 2.8282 |
| 2.8924 |
| 2.9019 |
| 2.9203 |
| 2.9093 |
| 2.8876 |
| 2.8591 |
| 2.9688 |
| 3.0108 |
| 2.9934 |
| 2.9641 |
| 3.0419 |
| 3.0659 |
| 3.0402 |
| 2.9704 |
| 3.0059 |
| 2.9906 |
| 3.0486 |
| 3.1351 |
| 3.1140 |
| 3.0926 |
| 3.1914 |
| 3.2182 |
| 3.2176 |
| 3.2563 |
| 3.1958 |
| 3.2222 |
| 3.2470 |
| 3.2240 |
| 3.2164 |
| 3.2241 |
| 3.2094 |
| 3.2114 |
| 3.2114 |
| 3.2138 |
| 3.1991 |
| 3.2351 |
| 3.2975 |
| 3.3009 |
| 3.3039 |
| 3.3046 |
| 3.2880 |
| 3.3063 |
| 3.3284 |
| 3.3369 |
| 3.3614 |
| 3.3785 |
| 3.3572 |
| 3.3420 |
| 3.3515 |
| 3.3401 |
| 3.3792 |
| 3.3591 |
| 3.3560 |
| 3.3763 |
| 3.3765 |
| 3.3944 |
| 3.3896 |
| 3.4496 |
| 3.4692 |
| 3.4811 |
| 3.4758 |
| 3.4595 |
| 3.4547 |
| 3.4316 |
| 3.4372 |
| 3.4273 |
| 3.3901 |
| 3.3628 |
| 3.3489 |
| 3.3956 |
| 3.3723 |
| 3.4288 |
| 3.4616 |
| 3.4528 |
| 3.4295 |
| 3.4342 |
| 3.4558 |
| 3.4368 |
| 3.4606 |
| 3.4869 |
| 3.4780 |
| 3.4827 |
| 3.4574 |
| 3.4464 |
| 3.3970 |
| 3.3700 |
| 3.3752 |
| 3.3652 |
| 3.3132 |
| 3.3604 |
| 3.3487 |
| 3.3617 |
| 3.3548 |
| 3.3236 |
| 3.3476 |
| 3.3776 |
| 3.3631 |
| 3.3967 |
| 3.3563 |
| 3.3793 |
| 3.3395 |
| 3.3466 |
| 3.3493 |
| 3.2602 |
| 3.2286 |
| 3.2196 |
| 3.2005 |
| 3.2096 |
| 3.2271 |
| 3.2166 |
| 3.1663 |
| 3.1023 |
| 3.1062 |
| 3.0764 |
| 3.1025 |
| 3.0802 |
| 3.0923 |
| 3.1073 |
| 3.0734 |
| 3.1383 |
| 3.0631 |
| 3.1771 |
| 3.2442 |
| 3.1715 |
| 3.0872 |
| 3.0844 |
| 3.1048 |
| 3.1480 |
| 3.1356 |
| 3.1575 |
| 3.1687 |
| 3.1856 |
| 3.1874 |
| 3.1564 |
| 3.1693 |
| 3.1487 |
| 3.1523 |
| 3.1334 |
| 3.1512 |
| 3.1402 |
| 3.1665 |
| 3.1583 |
| 3.1733 |
| 3.1377 |
| 3.1227 |
| 3.1018 |
| 3.1289 |
| 3.1310 |
| 3.1438 |
| 3.1200 |
| 3.1592 |
| 3.1534 |
| 3.1919 |
| 3.1990 |
| 3.1711 |
| 3.1887 |
| 3.2044 |
| 3.1918 |
| 3.2121 |
| 3.2436 |
| 3.1942 |
| 3.2208 |
| 3.2006 |
| 3.1853 |
| 3.1781 |
| 3.1962 |
| 3.1875 |
| 3.1828 |
| 3.2039 |
| 3.2171 |
| 3.2032 |
| 3.1889 |
| 3.2200 |
| 3.2258 |
| 3.2037 |
| 3.2260 |
| 3.2341 |
| 3.2192 |
| 3.2096 |
| 3.2540 |
| 3.2528 |
| 3.2350 |
| 3.2653 |
| 3.2665 |
| 3.2705 |
| 3.2448 |
| 3.2301 |
| 3.2317 |
| 3.2311 |
| 3.2249 |
| 3.2598 |
| 3.1942 |
| 3.2465 |
| 3.2375 |
| 3.2625 |
| 3.2960 |
| 3.2708 |
| 3.2944 |
| 3.3448 |
| 3.3207 |
| 3.2991 |
| 3.3055 |
| 3.3247 |
| 3.2700 |
| 3.2446 |
| 3.2893 |
| 3.3319 |
| 3.3274 |
| 3.3319 |
| 3.3458 |
| 3.3130 |
| 3.3296 |
| 3.3099 |
| 3.3503 |
| 3.3298 |
| 3.3083 |
| 3.3553 |
| 3.3950 |
| 3.3957 |
| 3.4381 |
| 3.4746 |
| 3.5240 |
| 3.5063 |
| 3.4983 |
| 3.5448 |
| 3.5104 |
| 3.5112 |
| 3.5049 |
| 3.5287 |
| 3.5007 |
| 3.5192 |
| 3.5234 |
| 3.4876 |
| 3.4912 |
| 3.4061 |
| 3.4183 |
| 3.3786 |
| 3.3532 |
| 3.3511 |
| 3.3774 |
| 3.3875 |
| 3.3401 |
| 3.3198 |
| 3.2241 |
| 3.2218 |
| 3.2221 |
| 3.2213 |
| 3.2243 |
| 3.2246 |
| 3.2232 |
| 3.2208 |
| 3.2166 |
| 3.2214 |
| 3.2209 |
| 3.2231 |
| 3.2156 |
| 3.2209 |
| 3.2206 |
| 3.2212 |
| 3.2230 |
| 3.2228 |
| 3.2210 |
| 3.2210 |
| 3.2220 |
| 3.2195 |
| 3.2214 |
| 3.2204 |
| 3.2197 |
| 3.2206 |
| 3.2198 |
| 3.2203 |
| 3.2205 |
| 3.2202 |
| 3.2195 |
| 3.2198 |
| 3.2209 |
| 3.2200 |
| 3.2204 |
| 3.2212 |
| 3.2253 |
| 3.2308 |
| 3.2254 |
| 3.1867 |
| 3.2287 |
| 3.2013 |
| 3.2404 |
| 3.2207 |
| 3.2371 |
| 3.1870 |
| 3.1622 |
| 3.2216 |
| 3.2144 |
| 3.2391 |
| 3.2391 |
| 3.2205 |
| 3.2213 |
| 3.2103 |
| 3.2353 |
| 3.2248 |
| 3.2172 |
| 3.2133 |
| 3.2200 |
| 3.2250 |
| 3.2221 |
| 3.2118 |
| 3.2128 |
| 3.2215 |
| 3.2219 |
| 3.2122 |
| 3.1708 |
| 3.1699 |
| 3.1846 |
| 3.1342 |
| 3.2146 |
| 3.2137 |
| 3.2016 |
| 3.1720 |
| 3.1977 |
| 3.2265 |
| 3.2504 |
| 3.2480 |
| 3.2027 |
| 3.2130 |
| 3.2369 |
| 3.2414 |
| 3.1771 |
| 3.2099 |
| 3.1621 |
| 3.1241 |
| 3.1311 |
| 3.1678 |
| 3.2015 |
| 3.1830 |
| 3.0987 |
| 3.0865 |
| 3.1077 |
| 3.1071 |
| 3.1059 |
| 3.1255 |
| 3.0868 |
| 3.1290 |
| 3.1010 |
| 3.0140 |
| 3.0355 |
| 3.0604 |
| 3.1111 |
| 3.1626 |
| 3.1675 |
| 3.2256 |
| 3.2288 |
| 3.1992 |
| 3.2024 |
| 3.2072 |
| 3.2230 |
| 3.1913 |
| 3.1989 |
| 3.2541 |
| 3.1787 |
| 3.1589 |
| 3.1548 |
| 3.1676 |
| 3.1271 |
| 3.1758 |
| 3.1771 |
| 3.1987 |
| 3.2267 |
| 3.2089 |
| 3.1943 |
| 3.1147 |
| 3.1276 |
| 3.2327 |
| 3.1786 |
| 3.1772 |
| 3.0952 |
| 3.0629 |
| 3.0106 |
| 3.1150 |
| 3.0869 |
| 3.1039 |
| 3.0003 |
| 3.0871 |
| 3.1836 |
| 3.2297 |
| 3.2347 |
| 3.2220 |
| 3.2216 |
| 3.1954 |
| 3.2992 |
| 3.3683 |
| 3.4024 |
| 3.4617 |
| 3.4803 |
| 3.5417 |
| 3.5019 |
| 3.5465 |
| 3.5333 |
| 3.5535 |
| 3.5403 |
| 3.5585 |
| 3.6130 |
| 3.6405 |
| 3.6334 |
| 3.6130 |
| 3.6126 |
| 3.6570 |
| 3.6845 |
| 3.6760 |
| 3.7385 |
| 3.7592 |
| 3.8073 |
| 3.8132 |
| 3.8224 |
| 3.8373 |
| 3.8506 |
| 3.8904 |
| 3.8861 |
| 3.8997 |
| 3.8858 |
| 3.8797 |
| 3.8721 |
| 3.8730 |
| 3.8908 |
| 3.8943 |
| 3.8955 |
| 3.9244 |
| 3.9086 |
| 3.9137 |
| 3.9360 |
| 3.9156 |
| 3.8976 |
| 3.9364 |
| 3.9413 |
| 3.9253 |
| 3.9073 |
| 3.9074 |
| 3.9098 |
| 3.8920 |
| 3.8629 |
| 3.8991 |
| 3.8778 |
| 3.8935 |
| 3.8865 |
| 3.9254 |
| 3.8994 |
| 3.9141 |
| 3.9067 |
| 3.8559 |
| 3.8489 |
| 3.8429 |
| 3.8134 |
| 3.8445 |
| 3.9256 |
| 3.8925 |
| 3.8593 |
| 3.8641 |
| 3.8494 |
| 3.8448 |
| 3.7992 |
| 3.7671 |
| 3.7581 |
| 3.8068 |
| 3.7956 |
| 3.7887 |
| 3.7754 |
| 3.7780 |
| 3.7509 |
| 3.7174 |
| 3.6618 |
| 3.7218 |
| 3.7397 |
| 3.8076 |
| 3.7713 |
| 3.7204 |
| 3.6901 |
| 3.6749 |
| 3.7113 |
| 3.7436 |
| 3.7370 |
| 3.7295 |
| 3.7288 |
| 3.7101 |
| 3.6588 |
| 3.6729 |
| 3.7007 |
| 3.7138 |
| 3.7155 |
| 3.7433 |
| 3.8193 |
| 3.8282 |
| 3.8708 |
| 3.8496 |
| 3.8182 |
| 3.8316 |
| 3.7612 |
| 3.7822 |
| 3.7936 |
| 3.7799 |
| 3.7143 |
| 3.7489 |
| 3.7244 |
| 3.6701 |
| 3.6540 |
| 3.6738 |
| 3.7076 |
| 3.7506 |
| 3.7233 |
| 3.7254 |
| 3.7016 |
| 3.7118 |
| 3.7622 |
| 3.6693 |
| 3.6112 |
| 3.5961 |
| 3.5395 |
| 3.5427 |
| 3.5571 |
| 3.5189 |
| 3.4793 |
| 3.5091 |
| 3.5306 |
| 3.6159 |
| 3.5872 |
| 3.6193 |
| 3.5946 |
| 3.5727 |
| 3.5987 |
| 3.6580 |
| 3.6870 |
| 3.7285 |
| 3.7806 |
| 3.7586 |
| 3.7346 |
| 3.7400 |
| 3.8067 |
| 3.8148 |
| 3.7798 |
| 3.7689 |
| 3.7872 |
| 3.8266 |
| 3.7977 |
| 3.7873 |
| 3.7358 |
| 3.7527 |
| 3.7259 |
| 3.6208 |
| 3.6505 |
| 3.6968 |
| 3.7491 |
| 3.7368 |
| 3.7914 |
| 3.8500 |
| 3.8272 |
| 3.8255 |
| 3.8959 |
| 3.9106 |
| 3.9747 |
| 3.9325 |
| 3.9086 |
| 3.8398 |
| 3.7583 |
| 3.8050 |
| 3.8463 |
| 3.8516 |
| 3.9831 |
| 4.0849 |
| 4.0629 |
| 4.0352 |
| 4.0099 |
| 4.0646 |
| 4.0547 |
| 3.9602 |
| 3.9821 |
| 4.1079 |
| 4.0238 |
| 4.0331 |
| 4.0680 |
| 4.1351 |
| 4.0422 |
| 3.9714 |
| 4.0062 |
| 4.0782 |
| 4.2031 |
| 4.1502 |
| 4.0439 |
| 4.0892 |
| 4.0340 |
| 3.9756 |
| 4.0128 |
| 3.9585 |
| 3.9827 |
| 3.9321 |
| 3.8860 |
| 3.8165 |
| 3.8604 |
| 3.8958 |
| 3.8614 |
| 3.7904 |
| 3.6776 |
| 3.7797 |
| 3.7212 |
| 3.7238 |
| 3.7575 |
| 3.7604 |
| 3.7230 |
| 3.8657 |
| 3.8600 |
| 3.9422 |
| 3.9436 |
| 3.9739 |
| 3.9365 |
| 3.9484 |
| 3.8824 |
| 3.8168 |
| 3.7039 |
| 3.6274 |
| 3.6468 |
| 3.5990 |
| 3.6006 |
| 3.6335 |
| 3.7552 |
| 3.7052 |
| 3.6642 |
| 3.6716 |
| 3.5627 |
| 3.5496 |
| 3.4964 |
| 3.5124 |
| 3.4739 |
| 3.3900 |
| 3.4869 |
| 3.5059 |
| 3.5028 |
| 3.6786 |
| 3.7557 |
| 3.7777 |
| 3.8083 |
| 3.8558 |
| 3.8327 |
| 3.8194 |
| 3.8194 |
| 3.8868 |
| 3.8724 |
| 3.8314 |
| 3.8598 |
| 3.8566 |
| 3.8750 |
| 3.9428 |
| 4.0113 |
| 4.0725 |
| 4.1153 |
| 4.0759 |
| 4.0827 |
| 4.0766 |
| 4.1569 |
| 4.1940 |
| 4.2570 |
| 4.2405 |
| 4.2421 |
| 4.2463 |
| 4.1850 |
| 4.2547 |
| 4.2296 |
| 4.1824 |
| 4.1428 |
| 4.1598 |
| 4.1683 |
| 4.1452 |
| 4.0803 |
| 4.0606 |
| 4.0827 |
| 4.0125 |
| 4.0479 |
| 4.0717 |
| 4.0618 |
| 4.0527 |
| 3.9849 |
| 3.9714 |
| 4.0065 |
| 3.9600 |
| 3.9394 |
| 3.9370 |
| 4.0280 |
| 3.9694 |
| 3.8229 |
| 3.8453 |
| 3.7459 |
| 3.7179 |
| 3.6731 |
| 3.7772 |
| 3.8232 |
| 3.7363 |
| 3.8405 |
| 3.6991 |
| 3.5643 |
| 3.5675 |
| 3.6311 |
| 3.6182 |
| 3.7012 |
| 3.6418 |
| 3.6935 |
| 3.7494 |
| 3.8035 |
| 3.8536 |
| 4.0514 |
| 3.9685 |
| 3.8272 |
| 3.6411 |
| 3.5717 |
| 3.6184 |
| 3.5861 |
| 3.6513 |
| 3.6323 |
| 3.5295 |
| 3.8031 |
| 3.8637 |
| 3.8615 |
| 4.0666 |
| 4.1313 |
| 4.0219 |
| 4.0418 |
| 4.1581 |
| 4.2002 |
| 4.1829 |
| 4.2672 |
| 4.4225 |
| 4.4793 |
| 4.5115 |
| 4.5097 |
| 4.4504 |
| 4.4800 |
| 4.4178 |
| 4.3889 |
| 4.4917 |
| 4.4178 |
| 4.4983 |
| 4.4464 |
| 4.4076 |
| 4.4130 |
| 4.4626 |
| 4.5426 |
| 4.5349 |
| 4.4840 |
| 4.5145 |
| 4.3890 |
| 4.5060 |
| 4.3844 |
| 4.3443 |
| 4.2352 |
| 4.1829 |
| 4.1560 |
| 4.2344 |
| 4.2148 |
| 4.1350 |
| 4.2502 |
| 4.2030 |
| 4.2084 |
| 4.1149 |
| 4.1140 |
| 4.2030 |
| 4.1798 |
| 4.2363 |
| 4.1806 |
| 4.1500 |
| 4.1232 |
| 4.0971 |
| 4.0353 |
| 4.0475 |
| 4.0034 |
| 4.0466 |
| 4.0116 |
| 3.9516 |
| 3.9378 |
| 3.8923 |
| 3.8970 |
| 3.8489 |
| 3.8889 |
| 3.9491 |
| 3.9042 |
| 3.9494 |
| 3.9369 |
| 3.8903 |
| 3.8839 |
| 3.8487 |
| 3.8322 |
| 3.8176 |
| 3.8547 |
| 3.8464 |
| 3.8439 |
| 3.8736 |
| 3.8916 |
| 3.8855 |
| 3.8613 |
| 3.8552 |
| 3.8056 |
| 3.7891 |
| 3.7567 |
| 3.7677 |
| 3.7306 |
| 3.7138 |
| 3.7370 |
| 3.7320 |
| 3.7036 |
| 3.6947 |
| 3.6935 |
| 3.6949 |
| 3.6964 |
| 3.7139 |
| 3.7478 |
| 3.7541 |
| 3.7409 |
| 3.7630 |
| 3.8009 |
| 3.7455 |
| 3.6668 |
| 3.6688 |
| 3.6317 |
| 3.6360 |
| 3.5905 |
| 3.5788 |
| 3.6037 |
| 3.6274 |
| 3.6509 |
| 3.6217 |
| 3.6351 |
| 3.6749 |
| 3.6603 |
| 3.6946 |
| 3.6371 |
| 3.6746 |
| 3.6508 |
| 3.6125 |
| 3.5860 |
| 3.6465 |
| 3.6574 |
| 3.5919 |
| 3.6002 |
| 3.5948 |
| 3.7055 |
| 3.6483 |
| 3.6468 |
| 3.6677 |
| 3.6477 |
| 3.5677 |
| 3.5359 |
| 3.4416 |
| 3.4596 |
| 3.4493 |
| 3.4387 |
| 3.4813 |
| 3.4090 |
| 3.4361 |
| 3.3887 |
| 3.4118 |
| 3.3995 |
| 3.4258 |
| 3.4547 |
| 3.5107 |
| 3.4638 |
| 3.4538 |
| 3.3813 |
| 3.3748 |
| 3.4237 |
| 3.4076 |
| 3.3632 |
| 3.3527 |
| 3.3775 |
| 3.3480 |
| 3.3800 |
| 3.4373 |
| 3.4145 |
| 3.4366 |
| 3.4544 |
| 3.4121 |
| 3.4404 |
| 3.4712 |
| 3.5208 |
| 3.5848 |
| 3.5139 |
| 3.4976 |
| 3.5385 |
| 3.5373 |
| 3.4941 |
| 3.4498 |
| 3.4494 |
| 3.4330 |
| 3.4009 |
| 3.4779 |
| 3.4918 |
| 3.4497 |
| 3.5095 |
| 3.5665 |
| 3.5877 |
| 3.6074 |
| 3.6666 |
| 3.6780 |
| 3.7072 |
| 3.7083 |
| 3.7089 |
| 3.6837 |
| 3.6943 |
| 3.7738 |
| 3.8238 |
| 3.7730 |
| 3.7907 |
| 3.7329 |
| 3.7080 |
| 3.6726 |
| 3.7272 |
| 3.7358 |
| 3.7418 |
| 3.7445 |
| 3.8613 |
| 3.8989 |
| 3.8700 |
| 3.8768 |
| 3.8915 |
| 3.8603 |
| 3.8238 |
| 3.8166 |
| 3.7931 |
| 3.7671 |
| 3.7673 |
| 3.7303 |
| 3.7086 |
| 3.6926 |
| 3.6975 |
| 3.6771 |
| 3.7020 |
| 3.6706 |
| 3.6657 |
| 3.7071 |
| 3.7381 |
| 3.6937 |
| 3.6744 |
| 3.7002 |
| 3.7651 |
| 3.7273 |
| 3.7293 |
| 3.7342 |
| 3.7135 |
| 3.6717 |
| 3.7061 |
| 3.7283 |
| 3.6616 |
| 3.6644 |
| 3.6520 |
| 3.6519 |
| 3.6674 |
| 3.6951 |
| 3.6958 |
| 3.7226 |
| 3.7394 |