História das diárias LTL /XCD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Litas lituano = 1.2325 Dólar do Caribe Oriental
o mínimo em
1 Litas lituano = 0.8202 Dólar do Caribe Oriental
história preço de XCD / LTL
Date | LTL/XCD |
| 0.8566 |
| 0.8537 |
| 0.8537 |
| 0.8507 |
| 0.8622 |
| 0.8518 |
| 0.8592 |
| 0.8615 |
| 0.8659 |
| 0.8615 |
| 0.8607 |
| 0.8591 |
| 0.8588 |
| 0.8582 |
| 0.8602 |
| 0.8620 |
| 0.8660 |
| 0.8661 |
| 0.8708 |
| 0.8695 |
| 0.8666 |
| 0.8609 |
| 0.8612 |
| 0.8649 |
| 0.8641 |
| 0.8553 |
| 0.8546 |
| 0.8507 |
| 0.8565 |
| 0.8506 |
| 0.8515 |
| 0.8454 |
| 0.8493 |
| 0.8571 |
| 0.8588 |
| 0.8578 |
| 0.8610 |
| 0.8620 |
| 0.8626 |
| 0.8689 |
| 0.8682 |
| 0.8688 |
| 0.8785 |
| 0.8706 |
| 0.8656 |
| 0.8640 |
| 0.8656 |
| 0.8636 |
| 0.8624 |
| 0.8595 |
| 0.8655 |
| 0.8700 |
| 0.8729 |
| 0.8721 |
| 0.8793 |
| 0.8700 |
| 0.8671 |
| 0.8653 |
| 0.8640 |
| 0.8673 |
| 0.8702 |
| 0.8657 |
| 0.8718 |
| 0.8751 |
| 0.8752 |
| 0.8708 |
| 0.8643 |
| 0.8640 |
| 0.8627 |
| 0.8591 |
| 0.8547 |
| 0.8438 |
| 0.8452 |
| 0.8482 |
| 0.8365 |
| 0.8293 |
| 0.8304 |
| 0.8362 |
| 0.8239 |
| 0.8356 |
| 0.8220 |
| 0.8421 |
| 0.8435 |
| 0.8390 |
| 0.8459 |
| 0.8412 |
| 0.8530 |
| 0.8550 |
| 0.8611 |
| 0.8544 |
| 0.8537 |
| 0.8477 |
| 0.8625 |
| 0.8675 |
| 0.8681 |
| 0.8595 |
| 0.8717 |
| 0.8784 |
| 0.8768 |
| 0.8654 |
| 0.8671 |
| 0.8684 |
| 0.8743 |
| 0.8939 |
| 0.8917 |
| 0.8919 |
| 0.9053 |
| 0.9059 |
| 0.9060 |
| 0.9099 |
| 0.9078 |
| 0.9094 |
| 0.9094 |
| 0.9082 |
| 0.9037 |
| 0.9086 |
| 0.9049 |
| 0.9058 |
| 0.9058 |
| 0.9075 |
| 0.9028 |
| 0.9044 |
| 0.9146 |
| 0.9160 |
| 0.9171 |
| 0.9152 |
| 0.9131 |
| 0.9146 |
| 0.9187 |
| 0.9207 |
| 0.9244 |
| 0.9267 |
| 0.9215 |
| 0.9213 |
| 0.9228 |
| 0.9194 |
| 0.9244 |
| 0.9227 |
| 0.9226 |
| 0.9242 |
| 0.9213 |
| 0.9273 |
| 0.9265 |
| 0.9338 |
| 0.9368 |
| 0.9389 |
| 0.9359 |
| 0.9351 |
| 0.9326 |
| 0.9302 |
| 0.9309 |
| 0.9301 |
| 0.9244 |
| 0.9237 |
| 0.9192 |
| 0.9266 |
| 0.9226 |
| 0.9308 |
| 0.9373 |
| 0.9355 |
| 0.9325 |
| 0.9309 |
| 0.9336 |
| 0.9301 |
| 0.9331 |
| 0.9356 |
| 0.9377 |
| 0.9363 |
| 0.9313 |
| 0.9284 |
| 0.9234 |
| 0.9206 |
| 0.9237 |
| 0.9189 |
| 0.9128 |
| 0.9177 |
| 0.9154 |
| 0.9182 |
| 0.9167 |
| 0.9122 |
| 0.9140 |
| 0.9158 |
| 0.9167 |
| 0.9192 |
| 0.9114 |
| 0.9166 |
| 0.9096 |
| 0.9136 |
| 0.9112 |
| 0.9017 |
| 0.8992 |
| 0.8971 |
| 0.8912 |
| 0.8981 |
| 0.9008 |
| 0.8956 |
| 0.8895 |
| 0.8824 |
| 0.8869 |
| 0.8807 |
| 0.8823 |
| 0.8816 |
| 0.8504 |
| 0.8905 |
| 0.8809 |
| 0.8877 |
| 0.8707 |
| 0.8940 |
| 0.9026 |
| 0.8953 |
| 0.8861 |
| 0.8859 |
| 0.8853 |
| 0.8922 |
| 0.8915 |
| 0.8939 |
| 0.8950 |
| 0.8976 |
| 0.8972 |
| 0.8934 |
| 0.8951 |
| 0.8922 |
| 0.8936 |
| 0.8901 |
| 0.8925 |
| 0.8897 |
| 0.8918 |
| 0.8924 |
| 0.8922 |
| 0.8868 |
| 0.8843 |
| 0.8843 |
| 0.8872 |
| 0.8861 |
| 0.8885 |
| 0.8810 |
| 0.8882 |
| 0.8875 |
| 0.8934 |
| 0.8956 |
| 0.8934 |
| 0.8946 |
| 0.8967 |
| 0.8951 |
| 0.8948 |
| 0.9021 |
| 0.8941 |
| 0.8987 |
| 0.8996 |
| 0.8947 |
| 0.8932 |
| 0.8965 |
| 0.8982 |
| 0.8987 |
| 0.9000 |
| 0.9004 |
| 0.9000 |
| 0.8971 |
| 0.9019 |
| 0.9024 |
| 0.9003 |
| 0.9022 |
| 0.9043 |
| 0.9026 |
| 0.8977 |
| 0.9040 |
| 0.9056 |
| 0.9002 |
| 0.9060 |
| 0.9053 |
| 0.9044 |
| 0.8981 |
| 0.8967 |
| 0.8924 |
| 0.8977 |
| 0.8948 |
| 0.9008 |
| 0.8907 |
| 0.9011 |
| 0.8977 |
| 0.8994 |
| 0.9061 |
| 0.9007 |
| 0.9023 |
| 0.9084 |
| 0.9075 |
| 0.9069 |
| 0.9054 |
| 0.9102 |
| 0.9017 |
| 0.8907 |
| 0.9050 |
| 0.9146 |
| 0.9135 |
| 0.9137 |
| 0.9194 |
| 0.9142 |
| 0.9123 |
| 0.9147 |
| 0.9217 |
| 0.9115 |
| 0.9081 |
| 0.9221 |
| 0.9326 |
| 0.9373 |
| 0.9489 |
| 0.9575 |
| 0.9675 |
| 0.9642 |
| 0.9615 |
| 0.9695 |
| 0.9693 |
| 0.9645 |
| 0.9636 |
| 0.9664 |
| 0.9682 |
| 0.9646 |
| 0.9722 |
| 0.9573 |
| 0.9652 |
| 0.9393 |
| 0.9390 |
| 0.9300 |
| 0.9179 |
| 0.9215 |
| 0.9273 |
| 0.9281 |
| 0.9221 |
| 0.9138 |
| 0.8868 |
| 0.8861 |
| 0.8862 |
| 0.8860 |
| 0.8868 |
| 0.8869 |
| 0.8865 |
| 0.8859 |
| 0.8847 |
| 0.8861 |
| 0.8859 |
| 0.8865 |
| 0.8845 |
| 0.8859 |
| 0.8858 |
| 0.8860 |
| 0.8864 |
| 0.8864 |
| 0.8859 |
| 0.8859 |
| 0.8862 |
| 0.8855 |
| 0.8860 |
| 0.8850 |
| 0.8849 |
| 0.8851 |
| 0.8849 |
| 0.8850 |
| 0.8851 |
| 0.8850 |
| 0.8848 |
| 0.8849 |
| 0.8851 |
| 0.8849 |
| 0.8850 |
| 0.8853 |
| 0.8864 |
| 0.8879 |
| 0.8864 |
| 0.8757 |
| 0.8874 |
| 0.8799 |
| 0.8906 |
| 0.8851 |
| 0.8896 |
| 0.8759 |
| 0.8691 |
| 0.8853 |
| 0.8833 |
| 0.8903 |
| 0.8902 |
| 0.8851 |
| 0.8854 |
| 0.8823 |
| 0.8892 |
| 0.8863 |
| 0.8841 |
| 0.8831 |
| 0.8849 |
| 0.8864 |
| 0.8856 |
| 0.8827 |
| 0.8830 |
| 0.8854 |
| 0.8855 |
| 0.8829 |
| 0.8759 |
| 0.8711 |
| 0.8757 |
| 0.8612 |
| 0.8851 |
| 0.8829 |
| 0.8863 |
| 0.8710 |
| 0.8830 |
| 0.8884 |
| 0.8949 |
| 0.8938 |
| 0.8801 |
| 0.8836 |
| 0.8918 |
| 0.8894 |
| 0.8729 |
| 0.8825 |
| 0.8707 |
| 0.8594 |
| 0.8621 |
| 0.8741 |
| 0.8808 |
| 0.8746 |
| 0.8492 |
| 0.8496 |
| 0.8525 |
| 0.8536 |
| 0.8556 |
| 0.8607 |
| 0.8490 |
| 0.8616 |
| 0.8494 |
| 0.8361 |
| 0.8349 |
| 0.8475 |
| 0.8628 |
| 0.8735 |
| 0.8745 |
| 0.8932 |
| 0.8937 |
| 0.8888 |
| 0.8893 |
| 0.8901 |
| 0.8928 |
| 0.8874 |
| 0.8887 |
| 0.8980 |
| 0.8769 |
| 0.8727 |
| 0.8719 |
| 0.8746 |
| 0.8661 |
| 0.8763 |
| 0.8765 |
| 0.8791 |
| 0.8935 |
| 0.8896 |
| 0.8792 |
| 0.9206 |
| 0.9206 |
| 0.9083 |
| 0.9016 |
| 0.9206 |
| 0.9207 |
| 0.9206 |
| 0.9206 |
| 0.9206 |
| 0.9207 |
| 0.9209 |
| 0.9209 |
| 0.9209 |
| 0.9022 |
| 0.9076 |
| 0.9082 |
| 0.9065 |
| 0.9062 |
| 0.9034 |
| 0.9125 |
| 0.9260 |
| 0.9348 |
| 0.9514 |
| 0.9569 |
| 0.9734 |
| 0.9631 |
| 0.9756 |
| 0.9718 |
| 0.9756 |
| 0.9732 |
| 0.9775 |
| 0.9928 |
| 1.0005 |
| 0.9949 |
| 0.9860 |
| 0.9927 |
| 1.0050 |
| 1.0127 |
| 1.0099 |
| 1.0273 |
| 1.0328 |
| 1.0462 |
| 1.0476 |
| 1.0502 |
| 1.0513 |
| 1.0582 |
| 1.0655 |
| 1.0643 |
| 1.0706 |
| 1.0638 |
| 1.0614 |
| 1.0643 |
| 1.0644 |
| 1.0672 |
| 1.0725 |
| 1.0765 |
| 1.0856 |
| 1.0835 |
| 1.0796 |
| 1.0817 |
| 1.0747 |
| 1.0773 |
| 1.0820 |
| 1.0893 |
| 1.0858 |
| 1.0757 |
| 1.0746 |
| 1.0724 |
| 1.0669 |
| 1.0580 |
| 1.0700 |
| 1.0601 |
| 1.0696 |
| 1.0658 |
| 1.0787 |
| 1.0713 |
| 1.0764 |
| 1.0743 |
| 1.0604 |
| 1.0581 |
| 1.0566 |
| 1.0484 |
| 1.0570 |
| 1.0793 |
| 1.0703 |
| 1.0609 |
| 1.0623 |
| 1.0581 |
| 1.0566 |
| 1.0441 |
| 1.0353 |
| 1.0330 |
| 1.0463 |
| 1.0433 |
| 1.0414 |
| 1.0379 |
| 1.0383 |
| 1.0309 |
| 1.0217 |
| 1.0057 |
| 1.0211 |
| 1.0265 |
| 1.0452 |
| 1.0359 |
| 1.0209 |
| 1.0122 |
| 1.0073 |
| 1.0159 |
| 1.0248 |
| 1.0235 |
| 1.0220 |
| 1.0222 |
| 1.0174 |
| 1.0042 |
| 1.0092 |
| 1.0155 |
| 1.0187 |
| 1.0191 |
| 1.0269 |
| 1.0451 |
| 1.0478 |
| 1.0597 |
| 1.0527 |
| 1.0421 |
| 1.0463 |
| 1.0272 |
| 1.0327 |
| 1.0333 |
| 1.0298 |
| 1.0121 |
| 1.0213 |
| 1.0153 |
| 0.9991 |
| 0.9955 |
| 1.0008 |
| 1.0098 |
| 1.0219 |
| 1.0142 |
| 1.0151 |
| 1.0079 |
| 1.0112 |
| 1.0247 |
| 0.9992 |
| 0.9839 |
| 0.9795 |
| 0.9643 |
| 0.9648 |
| 0.9691 |
| 0.9585 |
| 0.9474 |
| 0.9537 |
| 0.9728 |
| 0.9926 |
| 0.9768 |
| 0.9858 |
| 0.9793 |
| 0.9737 |
| 0.9825 |
| 0.9979 |
| 1.0051 |
| 1.0198 |
| 1.0337 |
| 1.0272 |
| 1.0205 |
| 1.0234 |
| 1.0421 |
| 1.0396 |
| 1.0298 |
| 1.0265 |
| 1.0336 |
| 1.0461 |
| 1.0369 |
| 1.0346 |
| 1.0215 |
| 1.0258 |
| 1.0179 |
| 0.9903 |
| 0.9961 |
| 1.0113 |
| 1.0211 |
| 1.0189 |
| 1.0350 |
| 1.0487 |
| 1.0425 |
| 1.0532 |
| 1.0649 |
| 1.0717 |
| 1.0915 |
| 1.0807 |
| 1.0742 |
| 1.0600 |
| 1.0392 |
| 1.0527 |
| 1.0638 |
| 1.0649 |
| 1.1019 |
| 1.1295 |
| 1.1238 |
| 1.1152 |
| 1.1104 |
| 1.1243 |
| 1.1215 |
| 1.0948 |
| 1.0962 |
| 1.1307 |
| 1.1075 |
| 1.1096 |
| 1.1195 |
| 1.1381 |
| 1.1130 |
| 1.0935 |
| 1.1028 |
| 1.1223 |
| 1.1570 |
| 1.1372 |
| 1.1132 |
| 1.1256 |
| 1.1102 |
| 1.0941 |
| 1.1042 |
| 1.0878 |
| 1.0937 |
| 1.0789 |
| 1.0657 |
| 1.0480 |
| 1.0567 |
| 1.0675 |
| 1.0583 |
| 1.0378 |
| 1.0064 |
| 1.0410 |
| 1.0245 |
| 1.0253 |
| 1.0345 |
| 1.0299 |
| 1.0196 |
| 1.0602 |
| 1.0590 |
| 1.0792 |
| 1.0833 |
| 1.0912 |
| 1.0852 |
| 1.0838 |
| 1.0662 |
| 1.0480 |
| 1.0167 |
| 0.9953 |
| 0.9983 |
| 0.9878 |
| 0.9884 |
| 0.9943 |
| 1.0306 |
| 1.0166 |
| 1.0056 |
| 1.0072 |
| 0.9773 |
| 0.9745 |
| 0.9595 |
| 0.9635 |
| 0.9526 |
| 0.9302 |
| 0.9544 |
| 0.9613 |
| 0.9603 |
| 1.0247 |
| 1.0353 |
| 1.0446 |
| 1.0495 |
| 1.0553 |
| 1.0180 |
| 1.0181 |
| 1.0201 |
| 1.0379 |
| 1.0199 |
| 1.0427 |
| 1.0320 |
| 1.0147 |
| 1.0181 |
| 1.0678 |
| 1.0720 |
| 1.0840 |
| 1.1130 |
| 1.0872 |
| 1.0743 |
| 1.1027 |
| 1.1094 |
| 1.1199 |
| 1.1497 |
| 1.1488 |
| 1.1581 |
| 1.1324 |
| 1.1488 |
| 1.1647 |
| 1.1504 |
| 1.1579 |
| 1.1292 |
| 1.1314 |
| 1.1332 |
| 1.1349 |
| 1.1083 |
| 1.1098 |
| 1.0972 |
| 1.0910 |
| 1.0859 |
| 1.1062 |
| 1.1032 |
| 1.0996 |
| 1.0818 |
| 1.0748 |
| 1.0872 |
| 1.0715 |
| 1.0735 |
| 1.0631 |
| 1.0781 |
| 1.0863 |
| 1.0493 |
| 1.0526 |
| 1.0178 |
| 1.0181 |
| 1.0051 |
| 1.0204 |
| 1.0472 |
| 1.0235 |
| 1.0479 |
| 0.9882 |
| 0.9608 |
| 0.9770 |
| 0.9797 |
| 0.9709 |
| 0.9946 |
| 0.9734 |
| 0.9924 |
| 1.0219 |
| 1.0269 |
| 1.0415 |
| 1.0943 |
| 1.0591 |
| 1.0334 |
| 0.9808 |
| 0.9746 |
| 0.9842 |
| 0.9744 |
| 0.9949 |
| 0.9732 |
| 0.9580 |
| 1.0277 |
| 1.0450 |
| 1.0422 |
| 1.0994 |
| 1.1157 |
| 1.0815 |
| 1.0922 |
| 1.1201 |
| 1.1315 |
| 1.1242 |
| 1.1566 |
| 1.1925 |
| 1.2103 |
| 1.2150 |
| 1.2239 |
| 1.2139 |
| 1.2227 |
| 1.2043 |
| 1.1936 |
| 1.2193 |
| 1.2000 |
| 1.2176 |
| 1.2165 |
| 1.1929 |
| 1.1977 |
| 1.2077 |
| 1.2276 |
| 1.2259 |
| 1.2134 |
| 1.2222 |
| 1.1920 |
| 1.2172 |
| 1.1940 |
| 1.1834 |
| 1.1522 |
| 1.1385 |
| 1.1240 |
| 1.1456 |
| 1.1398 |
| 1.1188 |
| 1.1507 |
| 1.1379 |
| 1.1372 |
| 1.1123 |
| 1.1122 |
| 1.1376 |
| 1.1416 |
| 1.1545 |
| 1.1398 |
| 1.1339 |
| 1.1276 |
| 1.1201 |
| 1.1026 |
| 1.1030 |
| 1.0941 |
| 1.1016 |
| 1.0951 |
| 1.0751 |
| 1.0662 |
| 1.0576 |
| 1.0603 |
| 1.0414 |
| 1.0591 |
| 1.0754 |
| 1.0595 |
| 1.0748 |
| 1.0692 |
| 1.0568 |
| 1.0542 |
| 1.0442 |
| 1.0399 |
| 1.0394 |
| 1.0457 |
| 1.0437 |
| 1.0429 |
| 1.0511 |
| 1.0558 |
| 1.0557 |
| 1.0518 |
| 1.0475 |
| 1.0388 |
| 1.0385 |
| 1.0291 |
| 1.0317 |
| 1.0201 |
| 1.0106 |
| 1.0180 |
| 1.0188 |
| 1.0047 |
| 1.0022 |
| 1.0026 |
| 1.0035 |
| 1.0062 |
| 1.0087 |
| 1.0175 |
| 1.0230 |
| 1.0181 |
| 1.0184 |
| 1.0326 |
| 1.0217 |
| 0.9957 |
| 0.9956 |
| 0.9855 |
| 0.9872 |
| 0.9741 |
| 0.9707 |
| 0.9783 |
| 0.9874 |
| 0.9938 |
| 0.9854 |
| 0.9863 |
| 0.9933 |
| 0.9925 |
| 1.0021 |
| 0.9897 |
| 0.9974 |
| 0.9947 |
| 0.9797 |
| 0.9751 |
| 0.9891 |
| 0.9928 |
| 0.9786 |
| 0.9757 |
| 0.9738 |
| 1.0039 |
| 0.9903 |
| 0.9896 |
| 0.9954 |
| 0.9900 |
| 0.9721 |
| 0.9600 |
| 0.9389 |
| 0.9392 |
| 0.9364 |
| 0.9368 |
| 0.9487 |
| 0.9289 |
| 0.9327 |
| 0.9208 |
| 0.9296 |
| 0.9226 |
| 0.9300 |
| 0.9380 |
| 0.9564 |
| 0.9436 |
| 0.9410 |
| 0.9214 |
| 0.9242 |
| 0.9331 |
| 0.9257 |
| 0.9169 |
| 0.9136 |
| 0.9169 |
| 0.9091 |
| 0.9194 |
| 0.9349 |
| 0.9287 |
| 0.9381 |
| 0.9400 |
| 0.9281 |
| 0.9356 |
| 0.9437 |
| 0.9573 |
| 0.9786 |
| 0.9557 |
| 0.9545 |
| 0.9621 |
| 0.9664 |
| 0.9537 |
| 0.9426 |
| 0.9380 |
| 0.9336 |
| 0.9249 |
| 0.9459 |
| 0.9500 |
| 0.9422 |
| 0.9541 |
| 0.9700 |
| 0.9757 |
| 0.9806 |
| 0.9973 |
| 1.0003 |
| 1.0126 |
| 1.0086 |
| 1.0086 |
| 1.0023 |
| 1.0095 |
| 1.0264 |
| 1.0399 |
| 1.0311 |
| 1.0357 |
| 1.0152 |
| 1.0084 |
| 0.9989 |
| 1.0140 |
| 1.0159 |
| 1.0176 |
| 1.0236 |
| 1.0506 |
| 1.0569 |
| 1.0403 |
| 1.0320 |
| 1.0495 |
| 1.0329 |
| 1.0163 |
| 1.0103 |
| 1.0073 |
| 0.9914 |
| 0.9975 |
| 0.9725 |
| 0.9661 |
| 0.9615 |
| 0.9576 |
| 0.9478 |
| 0.9561 |
| 0.9431 |
| 0.9410 |
| 0.9483 |
| 0.9640 |
| 0.9403 |
| 0.9386 |
| 0.9492 |
| 0.9512 |
| 0.9520 |
| 0.9503 |
| 0.9521 |
| 0.9551 |
| 0.9521 |
| 0.9525 |
| 0.9517 |
| 0.9324 |
| 0.9380 |
| 0.9325 |
| 0.9296 |
| 0.9522 |
| 0.9495 |
| 0.9478 |
| 0.9481 |
| 0.9661 |