História das diárias LTL /UAH desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Litas lituano = 12.6267 Hryvnia ucraniano
o mínimo em
1 Litas lituano = 1.6963 Hryvnia ucraniano
história preço de UAH / LTL
Date | LTL/UAH |
| 12.6117 |
| 12.5386 |
| 12.4539 |
| 12.5287 |
| 12.5702 |
| 12.4514 |
| 12.4052 |
| 12.3575 |
| 12.4892 |
| 12.4634 |
| 12.3040 |
| 12.2132 |
| 12.2292 |
| 12.1725 |
| 12.0628 |
| 11.9393 |
| 12.0557 |
| 11.9308 |
| 12.1467 |
| 12.2514 |
| 12.2856 |
| 12.0824 |
| 11.9304 |
| 11.7615 |
| 11.6583 |
| 11.6055 |
| 11.5149 |
| 11.4720 |
| 11.4017 |
| 11.4499 |
| 11.5832 |
| 11.4500 |
| 11.5097 |
| 11.4965 |
| 11.6019 |
| 11.7115 |
| 11.7164 |
| 11.7319 |
| 11.7664 |
| 11.7720 |
| 11.7957 |
| 11.8673 |
| 11.8714 |
| 11.8658 |
| 11.9423 |
| 11.8997 |
| 11.8176 |
| 11.8057 |
| 11.8275 |
| 11.8046 |
| 11.7653 |
| 11.6855 |
| 11.8337 |
| 11.8929 |
| 11.9303 |
| 11.8896 |
| 11.9795 |
| 11.8341 |
| 11.8593 |
| 11.8235 |
| 11.7501 |
| 11.8544 |
| 11.8348 |
| 11.7689 |
| 11.8473 |
| 11.9664 |
| 11.8994 |
| 11.8397 |
| 11.7543 |
| 11.8004 |
| 11.7908 |
| 11.7335 |
| 11.6767 |
| 11.5411 |
| 11.4991 |
| 11.5975 |
| 11.3744 |
| 11.3385 |
| 11.2932 |
| 11.3731 |
| 11.2570 |
| 11.3629 |
| 11.1729 |
| 11.4989 |
| 11.5288 |
| 11.4657 |
| 11.5653 |
| 11.4921 |
| 11.6361 |
| 11.6753 |
| 11.7657 |
| 11.5572 |
| 9.3260 |
| 9.2834 |
| 9.4291 |
| 9.4854 |
| 9.4939 |
| 9.4006 |
| 9.5238 |
| 9.5988 |
| 9.5862 |
| 9.4628 |
| 9.7149 |
| 9.4507 |
| 9.7864 |
| 9.7251 |
| 9.6917 |
| 9.8990 |
| 10.0706 |
| 9.5560 |
| 9.5665 |
| 9.4198 |
| 9.5462 |
| 9.5627 |
| 9.4851 |
| 9.2366 |
| 9.1259 |
| 9.1766 |
| 9.1341 |
| 9.0228 |
| 9.1739 |
| 9.1378 |
| 8.9137 |
| 8.8225 |
| 8.8206 |
| 8.9143 |
| 8.9591 |
| 8.9107 |
| 8.9078 |
| 8.9785 |
| 9.0498 |
| 9.1015 |
| 9.1254 |
| 9.1805 |
| 9.1569 |
| 9.0982 |
| 9.1047 |
| 9.1122 |
| 9.1801 |
| 9.2183 |
| 9.2817 |
| 9.3285 |
| 9.2966 |
| 9.3893 |
| 9.3484 |
| 9.3297 |
| 9.4199 |
| 9.5460 |
| 9.5088 |
| 9.5302 |
| 9.5785 |
| 9.5735 |
| 9.5945 |
| 9.6550 |
| 9.5550 |
| 9.5039 |
| 9.5254 |
| 9.4929 |
| 9.4835 |
| 9.6479 |
| 9.6783 |
| 9.6453 |
| 9.5402 |
| 9.6610 |
| 9.7249 |
| 9.7111 |
| 9.7254 |
| 9.8419 |
| 9.8404 |
| 9.7418 |
| 9.6003 |
| 9.6847 |
| 9.7384 |
| 9.6722 |
| 9.5933 |
| 9.5579 |
| 9.6598 |
| 9.6222 |
| 9.6086 |
| 9.6072 |
| 9.6332 |
| 9.5475 |
| 9.5499 |
| 9.4862 |
| 9.4189 |
| 9.3596 |
| 9.2629 |
| 9.2522 |
| 9.2866 |
| 9.3892 |
| 9.3515 |
| 9.2045 |
| 9.0165 |
| 8.9813 |
| 8.8197 |
| 8.8644 |
| 8.9406 |
| 8.8066 |
| 8.8185 |
| 8.7753 |
| 8.7201 |
| 8.7492 |
| 8.8020 |
| 8.8417 |
| 8.5222 |
| 8.9203 |
| 8.8740 |
| 9.2195 |
| 8.9674 |
| 8.8042 |
| 8.3607 |
| 8.2357 |
| 8.0322 |
| 8.0113 |
| 8.0262 |
| 8.2618 |
| 8.1165 |
| 8.0613 |
| 7.9384 |
| 7.8849 |
| 7.8685 |
| 7.6959 |
| 7.7844 |
| 7.8232 |
| 7.9234 |
| 7.9191 |
| 7.9812 |
| 8.0618 |
| 8.1841 |
| 8.2972 |
| 8.2184 |
| 8.0901 |
| 8.1317 |
| 7.9034 |
| 7.9953 |
| 8.1153 |
| 8.2020 |
| 8.2395 |
| 8.2345 |
| 8.2774 |
| 8.3276 |
| 8.5173 |
| 8.3588 |
| 8.5000 |
| 8.5499 |
| 8.4770 |
| 8.7068 |
| 8.7266 |
| 8.7578 |
| 8.7506 |
| 8.9178 |
| 8.7244 |
| 8.6604 |
| 8.6744 |
| 8.7998 |
| 8.7773 |
| 8.9503 |
| 8.9183 |
| 8.8669 |
| 9.0121 |
| 8.9884 |
| 9.0754 |
| 8.7727 |
| 8.9571 |
| 9.0114 |
| 9.0756 |
| 8.9825 |
| 9.1643 |
| 9.3104 |
| 9.3146 |
| 9.3968 |
| 9.3119 |
| 9.2766 |
| 9.1024 |
| 9.2554 |
| 9.1543 |
| 9.3663 |
| 9.2360 |
| 9.2480 |
| 9.2019 |
| 9.3488 |
| 9.3604 |
| 9.3466 |
| 9.3651 |
| 9.3548 |
| 9.4216 |
| 9.4533 |
| 9.4445 |
| 9.4763 |
| 9.5203 |
| 9.4001 |
| 9.2352 |
| 9.0237 |
| 9.0693 |
| 9.0437 |
| 8.9385 |
| 8.8606 |
| 8.9201 |
| 8.8720 |
| 8.8203 |
| 8.9129 |
| 8.8909 |
| 8.8332 |
| 8.7884 |
| 8.9113 |
| 9.0266 |
| 9.1195 |
| 9.2141 |
| 9.2744 |
| 9.3380 |
| 9.2431 |
| 9.4310 |
| 9.4241 |
| 9.4571 |
| 9.2555 |
| 9.6241 |
| 9.6720 |
| 9.6127 |
| 9.8960 |
| 10.2737 |
| 10.2413 |
| 10.1939 |
| 9.8216 |
| 9.7681 |
| 9.6064 |
| 9.4638 |
| 9.2609 |
| 9.3351 |
| 9.2078 |
| 9.0665 |
| 8.9489 |
| 8.7203 |
| 8.6992 |
| 8.6923 |
| 8.7300 |
| 8.6576 |
| 8.5860 |
| 8.5731 |
| 8.5063 |
| 8.3222 |
| 8.3191 |
| 8.4148 |
| 8.4517 |
| 8.3829 |
| 8.4627 |
| 8.4929 |
| 8.5187 |
| 8.5311 |
| 8.5434 |
| 8.5269 |
| 8.5450 |
| 8.6072 |
| 8.6560 |
| 8.6291 |
| 8.7009 |
| 8.7239 |
| 8.7401 |
| 8.7670 |
| 8.8301 |
| 8.8459 |
| 8.8837 |
| 8.9255 |
| 8.8510 |
| 8.8597 |
| 8.8772 |
| 8.9052 |
| 8.8866 |
| 9.0134 |
| 8.9236 |
| 8.9112 |
| 8.9761 |
| 9.1204 |
| 8.8597 |
| 8.8932 |
| 8.6720 |
| 8.6411 |
| 8.5800 |
| 8.5870 |
| 8.4451 |
| 8.4699 |
| 8.4844 |
| 8.4230 |
| 8.4021 |
| 8.4348 |
| 8.4716 |
| 8.4974 |
| 8.5264 |
| 8.5244 |
| 8.4783 |
| 8.7575 |
| 8.1728 |
| 8.4136 |
| 8.3331 |
| 8.2371 |
| 8.1805 |
| 8.1733 |
| 8.1632 |
| 8.0509 |
| 8.0219 |
| 8.0570 |
| 7.9381 |
| 8.1552 |
| 8.1695 |
| 8.1743 |
| 8.1200 |
| 8.2339 |
| 8.3367 |
| 8.3275 |
| 8.3128 |
| 8.2601 |
| 8.3302 |
| 8.4961 |
| 8.5977 |
| 8.4728 |
| 8.6703 |
| 8.2342 |
| 8.3370 |
| 8.6831 |
| 8.6737 |
| 8.5030 |
| 8.3600 |
| 7.9969 |
| 7.7585 |
| 7.6307 |
| 7.4464 |
| 7.6152 |
| 7.2986 |
| 7.3619 |
| 7.5613 |
| 7.4293 |
| 7.3494 |
| 7.3900 |
| 7.2152 |
| 7.2657 |
| 7.4483 |
| 7.3938 |
| 7.1306 |
| 7.1988 |
| 6.9747 |
| 7.1038 |
| 7.1611 |
| 7.2640 |
| 7.2312 |
| 7.2240 |
| 7.4418 |
| 7.1668 |
| 6.8659 |
| 6.9678 |
| 7.1532 |
| 7.1484 |
| 7.1418 |
| 6.9115 |
| 6.8402 |
| 7.2018 |
| 7.0827 |
| 6.8679 |
| 7.1862 |
| 7.0789 |
| 7.3405 |
| 6.9468 |
| 7.2271 |
| 7.8072 |
| 7.1461 |
| 7.7354 |
| 7.9511 |
| 8.0053 |
| 7.5348 |
| 7.4406 |
| 7.8060 |
| 8.9063 |
| 9.4083 |
| 8.8283 |
| 8.3869 |
| 5.4037 |
| 5.2653 |
| 5.3504 |
| 5.4112 |
| 5.4679 |
| 5.5707 |
| 5.6180 |
| 5.6809 |
| 5.5478 |
| 5.4382 |
| 5.4239 |
| 5.5944 |
| 5.2999 |
| 4.7005 |
| 4.7657 |
| 4.7894 |
| 4.7535 |
| 4.7192 |
| 4.7560 |
| 4.9204 |
| 4.8548 |
| 4.8295 |
| 5.0672 |
| 5.1531 |
| 5.0576 |
| 4.9537 |
| 4.8074 |
| 4.6600 |
| 4.5702 |
| 4.6160 |
| 4.6347 |
| 4.6658 |
| 4.6739 |
| 4.6535 |
| 4.6495 |
| 4.6803 |
| 4.6758 |
| 4.7288 |
| 4.6649 |
| 4.6592 |
| 4.6145 |
| 5.0357 |
| 5.1480 |
| 4.6370 |
| 4.4608 |
| 4.2674 |
| 3.9243 |
| 3.7026 |
| 3.8712 |
| 3.6287 |
| 3.5069 |
| 3.3365 |
| 3.3916 |
| 3.3611 |
| 3.2863 |
| 3.2849 |
| 3.2479 |
| 3.2964 |
| 3.2646 |
| 3.3043 |
| 3.2492 |
| 3.2317 |
| 3.2143 |
| 3.2027 |
| 3.1864 |
| 3.2060 |
| 3.2656 |
| 3.2431 |
| 3.2153 |
| 3.2191 |
| 3.2048 |
| 3.1991 |
| 3.1620 |
| 3.1196 |
| 3.1108 |
| 3.1467 |
| 3.1400 |
| 3.1287 |
| 3.1249 |
| 3.1270 |
| 3.1082 |
| 3.0791 |
| 3.0374 |
| 3.0809 |
| 3.0992 |
| 3.1509 |
| 3.1195 |
| 3.0728 |
| 3.0571 |
| 3.0409 |
| 3.0562 |
| 3.0737 |
| 3.0801 |
| 3.0785 |
| 3.0797 |
| 3.0663 |
| 3.0245 |
| 3.0508 |
| 3.0529 |
| 3.0635 |
| 3.0717 |
| 3.1138 |
| 3.1405 |
| 3.1438 |
| 3.1973 |
| 3.1686 |
| 3.1338 |
| 3.1419 |
| 3.0456 |
| 3.0747 |
| 3.0760 |
| 3.0835 |
| 3.0430 |
| 3.0916 |
| 3.0542 |
| 3.0214 |
| 3.0163 |
| 3.0318 |
| 3.0493 |
| 3.0889 |
| 3.0561 |
| 3.0491 |
| 3.0420 |
| 3.0385 |
| 3.0809 |
| 3.0028 |
| 2.9616 |
| 2.9406 |
| 2.8901 |
| 2.8945 |
| 2.9038 |
| 2.8737 |
| 2.8352 |
| 2.8532 |
| 2.8807 |
| 2.9488 |
| 2.9295 |
| 2.9449 |
| 2.9364 |
| 2.9139 |
| 2.9353 |
| 2.9791 |
| 2.9938 |
| 3.0355 |
| 3.0773 |
| 3.0585 |
| 3.0326 |
| 3.0440 |
| 3.0994 |
| 3.0913 |
| 3.0636 |
| 3.0523 |
| 3.0781 |
| 3.1077 |
| 3.0790 |
| 3.0785 |
| 3.0388 |
| 3.0531 |
| 3.0290 |
| 2.9434 |
| 2.9649 |
| 2.9961 |
| 3.0353 |
| 3.0176 |
| 3.0711 |
| 3.1205 |
| 3.0983 |
| 3.1191 |
| 3.1624 |
| 3.1896 |
| 3.2470 |
| 3.2089 |
| 3.1958 |
| 3.1512 |
| 3.0869 |
| 3.1323 |
| 3.1601 |
| 3.1635 |
| 3.2691 |
| 3.3555 |
| 3.3416 |
| 3.3157 |
| 3.2879 |
| 3.3410 |
| 3.3292 |
| 3.2525 |
| 3.2531 |
| 3.3554 |
| 3.2861 |
| 3.2947 |
| 3.3216 |
| 3.3738 |
| 3.2948 |
| 3.2451 |
| 3.2746 |
| 3.3253 |
| 3.4259 |
| 3.3674 |
| 3.2972 |
| 3.3299 |
| 3.2897 |
| 3.2410 |
| 3.2635 |
| 3.2095 |
| 3.2263 |
| 3.1831 |
| 3.1490 |
| 3.0980 |
| 3.1233 |
| 3.1545 |
| 3.1227 |
| 3.0638 |
| 2.9774 |
| 3.0811 |
| 3.0301 |
| 3.0347 |
| 3.0634 |
| 3.0565 |
| 3.0326 |
| 3.1375 |
| 3.1377 |
| 3.2080 |
| 3.2076 |
| 3.2302 |
| 3.2423 |
| 3.2071 |
| 3.1528 |
| 3.0988 |
| 3.0065 |
| 2.9348 |
| 2.9456 |
| 2.9021 |
| 2.9061 |
| 2.9295 |
| 3.0304 |
| 2.9900 |
| 2.9586 |
| 2.9657 |
| 2.8757 |
| 2.8740 |
| 2.8260 |
| 2.8408 |
| 2.8097 |
| 2.7435 |
| 2.8244 |
| 2.8381 |
| 2.8358 |
| 2.9918 |
| 3.0555 |
| 3.0926 |
| 3.0925 |
| 3.0925 |
| 3.0913 |
| 3.1340 |
| 3.0981 |
| 3.1663 |
| 3.1340 |
| 3.1340 |
| 3.1413 |
| 3.1586 |
| 3.2029 |
| 3.2389 |
| 3.3095 |
| 3.3643 |
| 3.3996 |
| 3.3360 |
| 3.3259 |
| 3.3178 |
| 3.4254 |
| 3.4248 |
| 3.4742 |
| 3.5134 |
| 3.5187 |
| 3.5351 |
| 3.4975 |
| 3.5429 |
| 3.4867 |
| 3.5388 |
| 3.5168 |
| 3.5937 |
| 3.6510 |
| 3.6077 |
| 3.6854 |
| 3.4824 |
| 3.5211 |
| 3.2807 |
| 3.3008 |
| 3.2724 |
| 3.2759 |
| 3.1499 |
| 3.0902 |
| 3.0649 |
| 3.1268 |
| 3.0743 |
| 3.0587 |
| 3.0802 |
| 3.1403 |
| 3.0899 |
| 2.9956 |
| 3.0468 |
| 3.0254 |
| 3.0220 |
| 3.0156 |
| 3.0811 |
| 3.1270 |
| 3.0587 |
| 3.1433 |
| 2.9325 |
| 3.1187 |
| 3.0844 |
| 3.0968 |
| 2.9953 |
| 2.9028 |
| 2.9140 |
| 3.0097 |
| 3.0969 |
| 3.0812 |
| 3.0741 |
| 3.1307 |
| 3.1984 |
| 2.9418 |
| 2.4961 |
| 2.4483 |
| 2.3890 |
| 2.1138 |
| 2.1560 |
| 2.1705 |
| 2.1291 |
| 2.0994 |
| 2.0343 |
| 2.1027 |
| 2.1007 |
| 2.1100 |
| 1.9553 |
| 1.9453 |
| 1.9825 |
| 1.9713 |
| 1.9824 |
| 2.0076 |
| 2.0932 |
| 2.1148 |
| 2.1036 |
| 2.1206 |
| 2.0942 |
| 2.0849 |
| 2.0768 |
| 2.1035 |
| 2.1495 |
| 2.1318 |
| 2.1454 |
| 2.1387 |
| 2.1395 |
| 2.1380 |
| 2.1839 |
| 2.2582 |
| 2.2727 |
| 2.2736 |
| 2.2875 |
| 2.2346 |
| 2.2823 |
| 2.2440 |
| 2.2237 |
| 2.1625 |
| 2.1373 |
| 2.1304 |
| 2.1698 |
| 2.1644 |
| 2.1236 |
| 2.1796 |
| 2.1512 |
| 2.1522 |
| 2.1108 |
| 2.1113 |
| 2.1577 |
| 2.1506 |
| 2.1689 |
| 2.1344 |
| 2.1260 |
| 2.1211 |
| 2.1018 |
| 2.0668 |
| 2.0827 |
| 2.0683 |
| 2.0776 |
| 2.0518 |
| 2.0130 |
| 1.9877 |
| 1.9853 |
| 1.9784 |
| 1.9530 |
| 1.9773 |
| 2.0062 |
| 1.9811 |
| 2.0056 |
| 1.9970 |
| 1.9744 |
| 1.9775 |
| 1.9546 |
| 1.9570 |
| 1.9417 |
| 1.9680 |
| 1.9589 |
| 1.9488 |
| 1.9691 |
| 1.9794 |
| 1.9738 |
| 1.9742 |
| 1.9720 |
| 1.9598 |
| 1.9529 |
| 1.9315 |
| 1.9376 |
| 1.9080 |
| 1.9108 |
| 1.9171 |
| 1.9127 |
| 1.8837 |
| 1.8934 |
| 1.8926 |
| 1.8974 |
| 1.8984 |
| 1.9022 |
| 1.9224 |
| 1.9176 |
| 1.9133 |
| 1.9227 |
| 1.9437 |
| 1.9133 |
| 1.8632 |
| 1.8681 |
| 1.8556 |
| 1.8452 |
| 1.8339 |
| 1.8253 |
| 1.8316 |
| 1.8539 |
| 1.8515 |
| 1.8433 |
| 1.8421 |
| 1.8630 |
| 1.8601 |
| 1.8738 |
| 1.8489 |
| 1.8608 |
| 1.8691 |
| 1.8385 |
| 1.8252 |
| 1.8486 |
| 1.8539 |
| 1.8245 |
| 1.8253 |
| 1.8206 |
| 1.8765 |
| 1.8631 |
| 1.8598 |
| 1.8685 |
| 1.8510 |
| 1.8155 |
| 1.8078 |
| 1.7738 |
| 1.7725 |
| 1.7682 |
| 1.7625 |
| 1.7841 |
| 1.7475 |
| 1.7618 |
| 1.7376 |
| 1.7469 |
| 1.7400 |
| 1.7571 |
| 1.7703 |
| 1.8011 |
| 1.7846 |
| 1.7700 |
| 1.8947 |
| 1.7207 |
| 1.7500 |
| 1.7347 |
| 1.7104 |
| 1.7091 |
| 1.7102 |
| 1.7081 |
| 1.7230 |
| 1.7520 |
| 1.7460 |
| 1.7423 |
| 1.7697 |
| 1.7472 |
| 1.7488 |
| 1.7612 |
| 1.7883 |
| 1.8142 |
| 1.7831 |
| 1.7673 |
| 1.7801 |
| 1.7799 |
| 1.7739 |
| 1.7508 |
| 1.7525 |
| 1.7456 |
| 1.7362 |
| 1.7751 |
| 1.7850 |
| 1.7672 |
| 1.7985 |
| 1.8169 |
| 1.8281 |
| 1.8434 |
| 1.8717 |
| 1.8664 |
| 1.8856 |
| 1.9623 |
| 1.9535 |
| 1.9711 |
| 1.9938 |
| 2.0180 |
| 2.0425 |
| 2.0230 |
| 2.0294 |
| 2.0025 |
| 1.9897 |
| 1.9729 |
| 2.0024 |
| 2.0082 |
| 2.0131 |
| 2.0129 |
| 2.0773 |
| 2.0836 |
| 2.0593 |
| 2.0434 |
| 2.0706 |
| 2.0399 |
| 2.0082 |
| 1.9927 |
| 1.9883 |
| 1.9623 |
| 1.9719 |
| 1.9211 |
| 1.9100 |
| 1.8974 |
| 1.8877 |
| 1.8680 |
| 1.8840 |
| 1.8579 |
| 1.8554 |
| 1.8836 |
| 1.8992 |
| 1.8868 |
| 1.8557 |
| 1.8725 |
| 1.9104 |
| 1.8789 |
| 1.8933 |
| 1.8814 |
| 1.8671 |
| 1.8493 |
| 1.8982 |
| 1.8807 |
| 1.8466 |
| 1.8562 |
| 1.8282 |
| 1.8447 |
| 1.8297 |
| 1.8602 |
| 1.8682 |
| 1.8626 |