História das diárias LTL /RUB desde quinta, 18 março 2004.
O máximo foi atingido em
1 Litas lituano = 47.0833 Rublo russo
o mínimo em
1 Litas lituano = 9.6065 Rublo russo
história preço de RUB / LTL
Date | LTL/RUB |
| 28.9451 |
| 29.4270 |
| 29.3859 |
| 29.4307 |
| 29.4840 |
| 29.1823 |
| 29.5478 |
| 29.2455 |
| 29.1542 |
| 29.1638 |
| 29.4083 |
| 29.3515 |
| 28.9941 |
| 28.7639 |
| 28.4188 |
| 28.0758 |
| 28.1092 |
| 29.1307 |
| 28.7573 |
| 29.6048 |
| 29.0244 |
| 29.0400 |
| 29.1561 |
| 28.4983 |
| 28.3154 |
| 29.0674 |
| 29.3018 |
| 29.2596 |
| 29.9488 |
| 30.6391 |
| 31.2724 |
| 30.9615 |
| 30.1221 |
| 30.5902 |
| 30.2137 |
| 30.5497 |
| 30.4456 |
| 29.8234 |
| 31.4442 |
| 30.7835 |
| 29.4423 |
| 29.0672 |
| 29.4753 |
| 29.1694 |
| 28.6748 |
| 26.9798 |
| 26.9190 |
| 26.7783 |
| 25.7808 |
| 25.5241 |
| 25.6512 |
| 25.7537 |
| 25.0977 |
| 26.0321 |
| 26.5158 |
| 26.4108 |
| 24.0714 |
| 24.1419 |
| 23.9488 |
| 24.0681 |
| 23.8594 |
| 22.8975 |
| 22.5576 |
| 22.3310 |
| 22.2636 |
| 22.5287 |
| 22.7050 |
| 21.8550 |
| 21.8661 |
| 20.1072 |
| 19.7896 |
| 19.2090 |
| 18.9707 |
| 19.2633 |
| 19.0983 |
| 18.9712 |
| 19.0513 |
| 19.1987 |
| 19.4532 |
| 17.9459 |
| 17.6799 |
| 18.7183 |
| 18.9208 |
| 18.9402 |
| 19.3276 |
| 18.7222 |
| 19.4115 |
| 19.5356 |
| 20.0730 |
| 18.4938 |
| 18.2433 |
| 19.6037 |
| 18.1917 |
| 17.0522 |
| 17.5868 |
| 18.3666 |
| 19.7966 |
| 20.7612 |
| 19.0042 |
| 20.6935 |
| 22.4203 |
| 22.7170 |
| 24.3123 |
| 35.2746 |
| 39.5939 |
| 47.0833 |
| 35.1751 |
| 26.9558 |
| 25.6528 |
| 25.4045 |
| 25.9807 |
| 26.4792 |
| 25.6386 |
| 25.1674 |
| 24.8796 |
| 24.6748 |
| 24.8113 |
| 24.6347 |
| 24.9309 |
| 25.0078 |
| 25.0568 |
| 24.2683 |
| 24.1134 |
| 24.2761 |
| 23.7005 |
| 24.1192 |
| 24.2802 |
| 24.5400 |
| 24.6853 |
| 25.0031 |
| 24.8492 |
| 25.0338 |
| 25.0460 |
| 25.2662 |
| 25.0328 |
| 25.0560 |
| 24.9671 |
| 25.1672 |
| 25.5008 |
| 25.4448 |
| 25.0322 |
| 24.7831 |
| 25.0679 |
| 24.8933 |
| 25.2444 |
| 25.5126 |
| 25.4452 |
| 25.5447 |
| 25.6449 |
| 25.7777 |
| 25.8383 |
| 26.2617 |
| 26.4452 |
| 26.1356 |
| 25.7440 |
| 25.6736 |
| 25.4363 |
| 25.5851 |
| 25.7569 |
| 25.3961 |
| 25.6566 |
| 26.2442 |
| 26.0190 |
| 25.4554 |
| 25.7791 |
| 25.7937 |
| 25.6645 |
| 25.9419 |
| 25.4415 |
| 25.3446 |
| 26.1189 |
| 25.8978 |
| 26.0822 |
| 25.9423 |
| 27.2173 |
| 25.9730 |
| 26.2930 |
| 26.1717 |
| 26.5070 |
| 26.7321 |
| 25.8139 |
| 25.4963 |
| 25.6956 |
| 25.1181 |
| 25.1705 |
| 24.9850 |
| 24.7580 |
| 24.7024 |
| 24.1314 |
| 23.7911 |
| 23.5593 |
| 23.8409 |
| 23.1340 |
| 22.9270 |
| 23.2022 |
| 22.5756 |
| 22.7439 |
| 23.3953 |
| 23.8574 |
| 24.0230 |
| 24.4058 |
| 24.2811 |
| 23.7586 |
| 24.2645 |
| 24.7721 |
| 26.1557 |
| 25.6050 |
| 24.6090 |
| 24.9406 |
| 21.9618 |
| 21.4088 |
| 20.8158 |
| 21.0018 |
| 21.0256 |
| 20.7589 |
| 20.3755 |
| 20.2749 |
| 20.5298 |
| 20.5853 |
| 20.5989 |
| 20.7071 |
| 20.9798 |
| 21.2345 |
| 21.0576 |
| 21.1003 |
| 21.0325 |
| 20.9446 |
| 21.0397 |
| 21.0499 |
| 21.0958 |
| 21.2627 |
| 21.2168 |
| 20.9429 |
| 20.9863 |
| 21.5506 |
| 21.7673 |
| 21.7322 |
| 21.9929 |
| 21.6360 |
| 21.7832 |
| 20.9737 |
| 20.8671 |
| 20.7978 |
| 21.0950 |
| 20.8380 |
| 20.8836 |
| 21.2834 |
| 21.5310 |
| 21.7480 |
| 21.3112 |
| 21.3177 |
| 21.6683 |
| 21.7081 |
| 21.4385 |
| 21.2534 |
| 21.4367 |
| 21.6172 |
| 21.6585 |
| 21.3751 |
| 21.4922 |
| 21.9331 |
| 21.9318 |
| 21.9540 |
| 22.1236 |
| 21.8573 |
| 21.9344 |
| 22.1985 |
| 22.1167 |
| 22.4655 |
| 22.3720 |
| 23.1597 |
| 22.8140 |
| 22.1177 |
| 22.0168 |
| 22.1248 |
| 22.2189 |
| 21.8631 |
| 22.3642 |
| 22.0288 |
| 21.8614 |
| 21.6979 |
| 21.9943 |
| 22.2185 |
| 21.6913 |
| 22.1522 |
| 22.8887 |
| 23.6853 |
| 22.7630 |
| 22.7228 |
| 22.3543 |
| 22.2892 |
| 21.3384 |
| 21.0639 |
| 21.2877 |
| 21.0718 |
| 21.2322 |
| 21.4444 |
| 21.1952 |
| 21.4554 |
| 21.4158 |
| 20.9290 |
| 20.9416 |
| 21.0064 |
| 21.3469 |
| 21.8190 |
| 22.1093 |
| 21.9000 |
| 21.9296 |
| 21.6416 |
| 20.4729 |
| 20.5389 |
| 20.7182 |
| 20.3061 |
| 19.8480 |
| 20.1722 |
| 20.7024 |
| 20.4594 |
| 20.2587 |
| 20.0146 |
| 20.1240 |
| 19.8548 |
| 20.0198 |
| 19.9832 |
| 19.9290 |
| 20.1002 |
| 20.1780 |
| 20.0794 |
| 20.2145 |
| 20.0827 |
| 18.8747 |
| 18.7648 |
| 19.1138 |
| 18.9856 |
| 18.8946 |
| 19.0690 |
| 18.7791 |
| 18.9380 |
| 19.1398 |
| 19.3799 |
| 19.6183 |
| 19.6778 |
| 19.5598 |
| 19.6704 |
| 19.4438 |
| 19.7668 |
| 19.4407 |
| 19.3290 |
| 19.1614 |
| 18.6979 |
| 18.5645 |
| 18.5108 |
| 18.5678 |
| 18.4748 |
| 19.0727 |
| 18.6759 |
| 18.2656 |
| 18.3037 |
| 18.7117 |
| 18.3690 |
| 18.6398 |
| 18.7898 |
| 19.2670 |
| 19.0848 |
| 19.0561 |
| 18.9693 |
| 18.9883 |
| 19.3065 |
| 19.6177 |
| 19.5078 |
| 19.5976 |
| 19.6946 |
| 20.0235 |
| 19.9702 |
| 20.2585 |
| 19.9846 |
| 20.8937 |
| 21.2308 |
| 20.9611 |
| 21.5878 |
| 20.8716 |
| 20.7486 |
| 20.3682 |
| 20.6832 |
| 20.3273 |
| 20.4132 |
| 20.9212 |
| 21.1775 |
| 21.1919 |
| 21.3017 |
| 21.1781 |
| 21.2203 |
| 20.9504 |
| 21.2429 |
| 21.9289 |
| 21.4372 |
| 20.3809 |
| 20.6430 |
| 20.7013 |
| 20.9404 |
| 21.0527 |
| 21.1256 |
| 21.7381 |
| 21.2995 |
| 21.7611 |
| 21.4249 |
| 21.8847 |
| 21.4095 |
| 21.5852 |
| 21.7853 |
| 22.2410 |
| 22.2444 |
| 22.2931 |
| 22.1647 |
| 22.6516 |
| 23.1787 |
| 24.1853 |
| 24.8340 |
| 25.9228 |
| 24.9220 |
| 23.8176 |
| 25.1071 |
| 24.3270 |
| 23.5651 |
| 23.2964 |
| 22.3248 |
| 22.3284 |
| 22.1626 |
| 21.3608 |
| 20.4423 |
| 20.0573 |
| 20.9373 |
| 20.6450 |
| 20.6074 |
| 20.3400 |
| 20.5717 |
| 20.5701 |
| 21.3539 |
| 21.7740 |
| 21.7896 |
| 22.3825 |
| 22.6413 |
| 21.2363 |
| 23.4557 |
| 21.2045 |
| 20.4193 |
| 20.3858 |
| 19.2215 |
| 18.3131 |
| 18.3278 |
| 18.3803 |
| 18.0684 |
| 17.8427 |
| 18.0929 |
| 18.2487 |
| 18.1825 |
| 17.0060 |
| 16.5361 |
| 17.0570 |
| 17.7404 |
| 17.6119 |
| 18.1259 |
| 17.8899 |
| 18.9749 |
| 19.6562 |
| 20.0733 |
| 21.2219 |
| 20.6783 |
| 20.8133 |
| 21.4163 |
| 21.2562 |
| 22.1555 |
| 23.0426 |
| 22.8064 |
| 21.9715 |
| 21.5551 |
| 20.9343 |
| 20.6739 |
| 19.6981 |
| 20.8960 |
| 19.0924 |
| 18.4227 |
| 16.2274 |
| 17.0408 |
| 16.6043 |
| 15.7209 |
| 15.5076 |
| 15.1694 |
| 14.9012 |
| 14.5369 |
| 14.4755 |
| 14.3765 |
| 14.3400 |
| 13.8255 |
| 14.1715 |
| 13.8129 |
| 13.9686 |
| 13.9610 |
| 13.9199 |
| 13.7945 |
| 13.7875 |
| 13.5311 |
| 13.5674 |
| 13.4453 |
| 13.4634 |
| 13.5888 |
| 13.5387 |
| 13.7891 |
| 13.4997 |
| 13.7632 |
| 13.9766 |
| 14.3652 |
| 14.3976 |
| 14.2617 |
| 14.3812 |
| 14.1487 |
| 14.0435 |
| 14.4788 |
| 14.6545 |
| 14.6342 |
| 14.5052 |
| 14.1268 |
| 13.9747 |
| 13.7314 |
| 13.8634 |
| 13.7220 |
| 13.2436 |
| 13.1510 |
| 13.1019 |
| 13.0815 |
| 12.9851 |
| 13.1154 |
| 13.0144 |
| 13.0369 |
| 12.8839 |
| 12.7365 |
| 12.7289 |
| 12.6646 |
| 12.7378 |
| 12.6568 |
| 12.6756 |
| 12.6749 |
| 12.6693 |
| 12.4523 |
| 12.4908 |
| 12.7231 |
| 12.7475 |
| 12.8008 |
| 12.7232 |
| 12.7010 |
| 12.6329 |
| 12.6100 |
| 12.3418 |
| 12.3306 |
| 12.3667 |
| 12.4383 |
| 12.4901 |
| 12.2705 |
| 12.3700 |
| 12.0496 |
| 11.7439 |
| 11.6614 |
| 11.7923 |
| 11.7822 |
| 11.7795 |
| 11.9528 |
| 11.8787 |
| 11.7937 |
| 11.5533 |
| 11.5410 |
| 11.5728 |
| 11.5890 |
| 11.5916 |
| 11.5730 |
| 11.6392 |
| 11.6952 |
| 11.7544 |
| 11.7388 |
| 11.6742 |
| 11.6947 |
| 11.5235 |
| 11.6771 |
| 11.7249 |
| 11.7655 |
| 11.5299 |
| 11.6838 |
| 11.6532 |
| 11.6642 |
| 11.6398 |
| 11.7171 |
| 11.7624 |
| 11.7220 |
| 11.6377 |
| 11.6943 |
| 11.6451 |
| 11.6718 |
| 11.6348 |
| 11.7405 |
| 11.7910 |
| 11.5366 |
| 11.4492 |
| 11.3585 |
| 11.3648 |
| 11.4103 |
| 11.4378 |
| 11.5416 |
| 11.7529 |
| 11.8837 |
| 12.0157 |
| 11.8211 |
| 11.8456 |
| 12.1114 |
| 11.6266 |
| 11.5447 |
| 11.3028 |
| 11.3544 |
| 11.2535 |
| 11.2369 |
| 11.2087 |
| 11.2190 |
| 11.3029 |
| 11.1619 |
| 11.1450 |
| 11.2543 |
| 11.2174 |
| 11.2834 |
| 11.4291 |
| 11.4529 |
| 11.4214 |
| 11.5567 |
| 11.6733 |
| 11.6392 |
| 11.7732 |
| 12.0646 |
| 11.7948 |
| 12.0928 |
| 12.1065 |
| 12.0145 |
| 12.0972 |
| 12.1344 |
| 12.0147 |
| 12.1893 |
| 12.2273 |
| 12.4057 |
| 12.2367 |
| 12.4819 |
| 12.5338 |
| 12.6699 |
| 12.1854 |
| 12.0327 |
| 12.0475 |
| 12.0787 |
| 12.1155 |
| 12.0173 |
| 11.8582 |
| 11.5498 |
| 11.5705 |
| 11.4676 |
| 11.4577 |
| 11.7028 |
| 11.6139 |
| 11.5986 |
| 11.6591 |
| 11.7721 |
| 11.6465 |
| 11.6089 |
| 11.5481 |
| 11.6216 |
| 11.8081 |
| 11.7765 |
| 11.6529 |
| 11.7482 |
| 11.7003 |
| 11.5342 |
| 11.5551 |
| 11.4993 |
| 11.4639 |
| 11.5191 |
| 11.5466 |
| 11.4328 |
| 11.5767 |
| 11.8176 |
| 11.7031 |
| 11.5561 |
| 11.5329 |
| 11.7791 |
| 11.5992 |
| 11.6857 |
| 11.8098 |
| 12.0404 |
| 11.8653 |
| 12.3216 |
| 12.2225 |
| 12.3663 |
| 12.4046 |
| 12.2474 |
| 12.2586 |
| 12.0962 |
| 12.1315 |
| 11.8957 |
| 11.7261 |
| 11.4255 |
| 11.4346 |
| 11.2803 |
| 11.2834 |
| 11.3662 |
| 11.5306 |
| 11.4400 |
| 11.3448 |
| 11.4153 |
| 11.2763 |
| 11.2872 |
| 11.0325 |
| 11.0146 |
| 11.1149 |
| 10.9564 |
| 11.0167 |
| 11.1623 |
| 10.9063 |
| 11.2227 |
| 11.1824 |
| 11.2484 |
| 11.3876 |
| 11.4167 |
| 11.4776 |
| 11.5180 |
| 11.6101 |
| 11.6048 |
| 11.7922 |
| 11.7791 |
| 11.8747 |
| 11.8747 |
| 12.1242 |
| 12.2599 |
| 12.3629 |
| 12.3647 |
| 12.3636 |
| 12.5525 |
| 12.3846 |
| 12.6740 |
| 12.8140 |
| 12.7320 |
| 12.8005 |
| 12.4552 |
| 12.3946 |
| 12.4376 |
| 12.5371 |
| 12.5606 |
| 12.6856 |
| 12.6764 |
| 12.6997 |
| 12.7494 |
| 12.9534 |
| 12.9840 |
| 13.1256 |
| 13.1565 |
| 13.0446 |
| 13.2235 |
| 13.0515 |
| 12.8471 |
| 12.7150 |
| 12.7024 |
| 13.2789 |
| 12.7213 |
| 12.6868 |
| 12.5885 |
| 12.5805 |
| 12.6126 |
| 12.6081 |
| 12.5628 |
| 12.5106 |
| 12.7670 |
| 12.6666 |
| 12.6418 |
| 12.6884 |
| 12.9015 |
| 13.0161 |
| 12.9851 |
| 13.0835 |
| 13.0685 |
| 12.9318 |
| 13.2024 |
| 13.3664 |
| 12.9928 |
| 13.5308 |
| 13.3787 |
| 12.3643 |
| 12.6340 |
| 12.0732 |
| 11.5004 |
| 12.0289 |
| 11.5316 |
| 10.9122 |
| 10.4469 |
| 10.2488 |
| 10.1861 |
| 10.1038 |
| 9.9961 |
| 10.0314 |
| 9.8294 |
| 10.1982 |
| 10.3590 |
| 10.2980 |
| 10.5630 |
| 10.6754 |
| 10.4859 |
| 10.4468 |
| 10.4784 |
| 10.5002 |
| 10.4340 |
| 10.5363 |
| 10.5692 |
| 10.6399 |
| 10.6954 |
| 10.6501 |
| 10.6760 |
| 10.7455 |
| 10.6248 |
| 10.5733 |
| 10.8113 |
| 10.6217 |
| 10.7957 |
| 10.6634 |
| 10.6046 |
| 10.6612 |
| 10.7390 |
| 10.8173 |
| 10.7137 |
| 10.7572 |
| 10.7360 |
| 10.6283 |
| 10.7456 |
| 10.5546 |
| 10.5838 |
| 10.4872 |
| 10.4538 |
| 10.3753 |
| 10.4871 |
| 10.4746 |
| 10.4135 |
| 10.5103 |
| 10.3763 |
| 10.4079 |
| 10.3222 |
| 10.3272 |
| 10.3829 |
| 10.3816 |
| 10.4962 |
| 10.3832 |
| 10.3379 |
| 10.3338 |
| 10.2851 |
| 10.2077 |
| 10.2186 |
| 10.1829 |
| 10.2567 |
| 10.2026 |
| 10.2117 |
| 10.2489 |
| 10.1437 |
| 10.1751 |
| 10.0454 |
| 10.1005 |
| 10.1795 |
| 10.0747 |
| 10.1720 |
| 10.1537 |
| 10.0839 |
| 10.0816 |
| 10.0609 |
| 10.0572 |
| 10.0128 |
| 10.1052 |
| 10.1072 |
| 10.0890 |
| 10.1599 |
| 10.1895 |
| 10.1780 |
| 10.0822 |
| 10.0841 |
| 10.0155 |
| 10.0945 |
| 10.0343 |
| 10.0823 |
| 9.9564 |
| 9.9818 |
| 9.9808 |
| 9.9831 |
| 9.9443 |
| 9.9763 |
| 9.9031 |
| 9.9693 |
| 9.9863 |
| 10.0818 |
| 9.9973 |
| 10.0913 |
| 10.0320 |
| 10.0290 |
| 10.0580 |
| 10.0313 |
| 9.9379 |
| 9.9173 |
| 9.8102 |
| 9.8934 |
| 9.7694 |
| 9.7325 |
| 9.8301 |
| 9.8624 |
| 9.8452 |
| 9.8332 |
| 9.8639 |
| 9.9725 |
| 9.9244 |
| 9.9259 |
| 9.8737 |
| 9.9893 |
| 9.9390 |
| 9.8776 |
| 9.8024 |
| 9.9064 |
| 9.9088 |
| 9.8922 |
| 9.8703 |
| 9.8791 |
| 9.9760 |
| 10.0448 |
| 9.9636 |
| 9.9830 |
| 9.9836 |
| 9.9053 |
| 9.8495 |
| 9.7423 |
| 9.7486 |
| 9.6958 |
| 9.6902 |
| 9.7675 |
| 9.6829 |
| 9.6875 |
| 9.6890 |
| 9.7372 |
| 9.7571 |
| 9.7581 |
| 9.8141 |
| 9.9125 |
| 9.9514 |
| 10.0866 |
| 9.8482 |
| 9.8623 |
| 9.9337 |
| 9.9796 |
| 9.9113 |
| 9.7634 |
| 9.7845 |
| 9.8185 |
| 9.8317 |
| 9.9592 |
| 9.9079 |
| 9.9554 |
| 9.9985 |
| 9.8697 |
| 9.9042 |
| 10.0208 |
| 10.1038 |
| 10.1982 |
| 10.1690 |
| 10.1284 |
| 10.1303 |
| 10.1704 |
| 10.1022 |
| 10.0317 |
| 9.9884 |
| 9.9645 |
| 9.8923 |
| 10.0258 |
| 10.0450 |
| 9.9632 |
| 10.1149 |
| 10.1325 |
| 10.2325 |
| 10.2300 |
| 10.3501 |
| 10.4058 |
| 10.4473 |
| 10.3938 |
| 10.3921 |
| 10.4251 |
| 10.3665 |
| 10.5375 |
| 10.6224 |
| 10.5365 |
| 10.6097 |
| 10.5443 |
| 10.5677 |
| 10.4626 |
| 10.5906 |
| 10.6001 |
| 10.5778 |
| 10.5732 |
| 10.8937 |
| 10.8954 |
| 10.7826 |
| 10.8201 |
| 10.8974 |
| 10.7533 |
| 10.7340 |
| 10.7606 |
| 10.7548 |
| 10.6436 |
| 10.7429 |
| 10.4878 |
| 10.4471 |
| 10.3661 |
| 10.4020 |
| 10.3068 |
| 10.3718 |
| 10.2096 |
| 10.2112 |
| 10.4037 |
| 10.4454 |
| 10.3972 |
| 10.1307 |
| 10.2938 |
| 10.4539 |
| 10.3656 |
| 10.3347 |
| 10.2624 |
| 10.1821 |
| 10.0918 |
| 10.3613 |
| 10.2483 |
| 10.0511 |
| 10.1003 |
| 9.9317 |
| 10.0440 |
| 9.9217 |
| 10.0228 |
| 9.9935 |
| 9.9635 |
| 10.0229 |
| 10.1976 |