História das diárias LTL /ALL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Litas lituano = 45.4187 Lek albanês
o mínimo em
1 Litas lituano = 28.8946 Lek albanês
história preço de ALL / LTL
Date | LTL/ALL |
| 29.5004 |
| 29.5929 |
| 29.6564 |
| 29.9928 |
| 29.8684 |
| 30.0173 |
| 30.0273 |
| 30.2184 |
| 30.3417 |
| 30.3986 |
| 30.5408 |
| 30.4665 |
| 30.5962 |
| 30.5873 |
| 30.7659 |
| 30.5495 |
| 30.4099 |
| 30.3439 |
| 30.5653 |
| 30.2215 |
| 30.3272 |
| 30.4077 |
| 30.0868 |
| 29.7352 |
| 29.9080 |
| 30.4027 |
| 30.8870 |
| 30.8766 |
| 31.3370 |
| 31.6108 |
| 31.5587 |
| 31.5670 |
| 31.6406 |
| 31.3176 |
| 31.6192 |
| 31.6101 |
| 31.7967 |
| 32.3566 |
| 31.0266 |
| 30.3559 |
| 30.4092 |
| 29.9736 |
| 29.2988 |
| 29.5534 |
| 30.4903 |
| 31.0930 |
| 31.4062 |
| 31.5904 |
| 31.4982 |
| 32.3249 |
| 32.7755 |
| 32.8952 |
| 32.9500 |
| 32.6020 |
| 32.6219 |
| 32.9013 |
| 33.0307 |
| 34.2432 |
| 34.6210 |
| 34.7883 |
| 34.6898 |
| 35.0208 |
| 34.5862 |
| 34.5964 |
| 34.6626 |
| 34.8212 |
| 35.5718 |
| 34.2055 |
| 34.3223 |
| 34.3999 |
| 34.7667 |
| 34.9086 |
| 35.0876 |
| 35.7955 |
| 35.7096 |
| 36.2332 |
| 36.3941 |
| 36.5045 |
| 36.9231 |
| 36.6391 |
| 36.7888 |
| 36.6420 |
| 36.3096 |
| 36.2385 |
| 36.6915 |
| 36.7063 |
| 36.5769 |
| 36.3051 |
| 36.2106 |
| 36.2385 |
| 36.0126 |
| 36.4294 |
| 36.4114 |
| 36.3782 |
| 36.1601 |
| 36.5353 |
| 36.5401 |
| 36.1519 |
| 36.4457 |
| 36.6197 |
| 36.9982 |
| 36.6714 |
| 36.8417 |
| 36.0458 |
| 36.7844 |
| 37.1709 |
| 38.1220 |
| 36.2609 |
| 35.8359 |
| 35.9579 |
| 35.7365 |
| 36.3328 |
| 36.0507 |
| 36.0786 |
| 36.1252 |
| 35.5183 |
| 35.7358 |
| 35.8745 |
| 35.9440 |
| 35.9026 |
| 35.8942 |
| 35.9918 |
| 35.7138 |
| 35.9182 |
| 35.9393 |
| 35.6714 |
| 35.5063 |
| 35.4621 |
| 35.3882 |
| 35.3176 |
| 35.2785 |
| 35.3183 |
| 35.1750 |
| 35.2093 |
| 35.3808 |
| 35.1961 |
| 35.1004 |
| 34.9798 |
| 35.3030 |
| 35.4514 |
| 35.3391 |
| 35.1331 |
| 35.2820 |
| 35.3414 |
| 35.0533 |
| 35.0970 |
| 35.0671 |
| 34.8859 |
| 35.0163 |
| 34.9042 |
| 35.2641 |
| 35.1414 |
| 35.1757 |
| 35.3255 |
| 35.7796 |
| 35.6121 |
| 35.4941 |
| 35.5196 |
| 35.3630 |
| 35.3227 |
| 35.2817 |
| 35.3670 |
| 35.2252 |
| 35.1170 |
| 35.2318 |
| 35.0954 |
| 34.8677 |
| 35.0113 |
| 35.0568 |
| 35.0748 |
| 35.1727 |
| 35.4282 |
| 35.4782 |
| 35.6993 |
| 35.5039 |
| 35.9425 |
| 35.6144 |
| 35.7298 |
| 35.7549 |
| 35.7014 |
| 35.8728 |
| 35.6311 |
| 35.4516 |
| 35.6360 |
| 35.4118 |
| 35.3083 |
| 35.4318 |
| 35.4813 |
| 35.5516 |
| 35.6441 |
| 36.1293 |
| 36.3998 |
| 36.4826 |
| 36.4271 |
| 36.7613 |
| 36.8102 |
| 36.4621 |
| 36.7749 |
| 37.0953 |
| 37.3448 |
| 37.4689 |
| 36.9316 |
| 37.1659 |
| 36.1067 |
| 38.2255 |
| 37.9022 |
| 38.7792 |
| 36.7394 |
| 36.1932 |
| 35.9724 |
| 36.6445 |
| 36.9994 |
| 37.0095 |
| 36.5233 |
| 36.4116 |
| 36.6042 |
| 36.4872 |
| 36.2804 |
| 36.2098 |
| 36.1183 |
| 36.2882 |
| 36.3569 |
| 36.6839 |
| 36.7761 |
| 36.6829 |
| 36.6193 |
| 36.7067 |
| 36.4219 |
| 36.7365 |
| 36.5632 |
| 36.6544 |
| 36.5387 |
| 36.6406 |
| 36.2567 |
| 36.1338 |
| 36.2050 |
| 36.2685 |
| 35.8205 |
| 35.8250 |
| 35.7131 |
| 35.8985 |
| 36.1633 |
| 36.0706 |
| 35.9425 |
| 36.0106 |
| 35.8329 |
| 35.6752 |
| 35.8743 |
| 35.8949 |
| 36.1673 |
| 36.2087 |
| 36.3545 |
| 36.4435 |
| 36.6276 |
| 36.7800 |
| 36.7278 |
| 36.5614 |
| 37.0090 |
| 37.0725 |
| 36.9070 |
| 36.8157 |
| 36.9328 |
| 36.8102 |
| 36.7544 |
| 36.7194 |
| 36.4794 |
| 36.4591 |
| 36.5591 |
| 36.4243 |
| 36.6353 |
| 36.1125 |
| 36.1227 |
| 35.8131 |
| 36.0442 |
| 35.8756 |
| 36.3717 |
| 36.3558 |
| 36.3043 |
| 36.4052 |
| 36.5138 |
| 36.3576 |
| 36.2065 |
| 36.2943 |
| 36.4314 |
| 36.4001 |
| 36.1601 |
| 36.4966 |
| 36.7007 |
| 36.4928 |
| 36.3909 |
| 36.4528 |
| 36.3672 |
| 36.4327 |
| 36.4619 |
| 36.2809 |
| 36.4386 |
| 36.5044 |
| 36.6555 |
| 36.4003 |
| 36.7443 |
| 37.0332 |
| 35.9611 |
| 36.5168 |
| 36.8170 |
| 36.6507 |
| 36.9805 |
| 37.3762 |
| 37.3911 |
| 37.3669 |
| 37.3116 |
| 37.8175 |
| 37.7588 |
| 37.9116 |
| 38.1780 |
| 38.2243 |
| 38.1942 |
| 38.8165 |
| 38.2318 |
| 38.7980 |
| 38.6876 |
| 39.0372 |
| 38.7179 |
| 38.4501 |
| 38.5479 |
| 38.4334 |
| 38.6442 |
| 38.6321 |
| 38.5801 |
| 38.9167 |
| 38.6767 |
| 37.2784 |
| 37.2093 |
| 37.3858 |
| 37.3806 |
| 37.0172 |
| 36.6970 |
| 36.5994 |
| 36.8554 |
| 36.2666 |
| 36.7250 |
| 36.8824 |
| 36.8048 |
| 36.9824 |
| 37.3707 |
| 37.8175 |
| 38.0859 |
| 38.2634 |
| 38.7291 |
| 39.1562 |
| 39.0855 |
| 39.0204 |
| 39.4162 |
| 39.3103 |
| 39.2128 |
| 39.5823 |
| 39.7078 |
| 39.7984 |
| 40.8050 |
| 41.0361 |
| 40.7586 |
| 39.9372 |
| 40.4105 |
| 40.7748 |
| 40.9422 |
| 40.8897 |
| 40.9185 |
| 41.0671 |
| 40.7018 |
| 40.8601 |
| 40.7187 |
| 41.5094 |
| 41.1027 |
| 41.4184 |
| 41.2523 |
| 41.6089 |
| 40.9333 |
| 40.4804 |
| 40.9973 |
| 40.9543 |
| 41.5344 |
| 39.6331 |
| 39.8960 |
| 40.1387 |
| 40.0596 |
| 39.5573 |
| 39.2725 |
| 39.0231 |
| 39.4837 |
| 39.2718 |
| 39.5352 |
| 39.2812 |
| 38.5250 |
| 39.0174 |
| 39.3503 |
| 39.0659 |
| 39.6731 |
| 39.9566 |
| 39.4507 |
| 39.5455 |
| 39.7758 |
| 39.8109 |
| 39.7714 |
| 40.1525 |
| 39.7291 |
| 40.0353 |
| 39.9059 |
| 39.8662 |
| 39.9438 |
| 39.7533 |
| 39.9956 |
| 40.5132 |
| 40.0054 |
| 39.8333 |
| 39.9412 |
| 39.8576 |
| 39.8007 |
| 40.1023 |
| 40.0073 |
| 39.9960 |
| 40.4409 |
| 39.8340 |
| 39.9455 |
| 40.0343 |
| 39.7217 |
| 39.7393 |
| 39.6632 |
| 39.7176 |
| 39.9665 |
| 39.7187 |
| 40.1791 |
| 39.5703 |
| 40.0643 |
| 41.0710 |
| 40.8910 |
| 40.8599 |
| 40.7593 |
| 40.6399 |
| 40.8991 |
| 41.0026 |
| 40.7196 |
| 40.8251 |
| 41.1845 |
| 40.9658 |
| 40.4563 |
| 40.8566 |
| 41.1665 |
| 41.0982 |
| 40.8660 |
| 41.3306 |
| 41.0285 |
| 41.1101 |
| 40.9015 |
| 40.9900 |
| 41.3065 |
| 40.9976 |
| 43.9356 |
| 43.6722 |
| 41.6344 |
| 41.9948 |
| 42.8942 |
| 44.0011 |
| 44.4059 |
| 45.1249 |
| 43.7895 |
| 44.1490 |
| 43.9748 |
| 45.3443 |
| 43.9713 |
| 41.8200 |
| 41.6266 |
| 41.5086 |
| 41.4359 |
| 41.3813 |
| 41.6174 |
| 40.8367 |
| 40.6495 |
| 40.5407 |
| 40.5057 |
| 40.5344 |
| 40.6171 |
| 40.5836 |
| 40.6045 |
| 40.3982 |
| 40.5362 |
| 40.3365 |
| 40.1171 |
| 40.2332 |
| 40.3573 |
| 40.5457 |
| 40.3967 |
| 40.5514 |
| 40.5753 |
| 40.5610 |
| 40.5404 |
| 40.3652 |
| 40.2997 |
| 40.2894 |
| 40.3505 |
| 40.3188 |
| 40.4053 |
| 40.5261 |
| 40.6103 |
| 40.6226 |
| 40.6541 |
| 40.5897 |
| 40.5811 |
| 40.5306 |
| 40.5430 |
| 40.5605 |
| 40.5618 |
| 40.5700 |
| 40.5760 |
| 40.5192 |
| 40.5457 |
| 40.5786 |
| 40.5197 |
| 40.5972 |
| 40.7054 |
| 40.7074 |
| 40.6499 |
| 40.5430 |
| 40.6631 |
| 40.7203 |
| 40.6568 |
| 40.6399 |
| 40.7213 |
| 40.7295 |
| 40.8185 |
| 40.6445 |
| 40.5894 |
| 40.4793 |
| 40.6919 |
| 40.6463 |
| 40.6533 |
| 40.6373 |
| 40.6184 |
| 40.5329 |
| 40.5761 |
| 40.6699 |
| 40.7422 |
| 40.7611 |
| 41.0012 |
| 40.9524 |
| 40.8716 |
| 40.7379 |
| 40.5361 |
| 40.5174 |
| 40.6373 |
| 40.5705 |
| 40.4779 |
| 40.4946 |
| 40.6274 |
| 40.6426 |
| 40.6089 |
| 40.4754 |
| 40.8422 |
| 40.8038 |
| 40.9407 |
| 40.8168 |
| 40.6832 |
| 40.8460 |
| 40.9354 |
| 40.8439 |
| 40.7884 |
| 40.7654 |
| 40.7036 |
| 40.6405 |
| 40.6082 |
| 40.5167 |
| 40.5377 |
| 40.5015 |
| 40.4216 |
| 40.4669 |
| 40.4322 |
| 40.5025 |
| 40.4847 |
| 40.4439 |
| 40.4157 |
| 40.4156 |
| 40.4113 |
| 40.4838 |
| 40.4274 |
| 40.4158 |
| 40.5187 |
| 40.4542 |
| 40.5135 |
| 40.4704 |
| 40.3638 |
| 40.4928 |
| 40.4850 |
| 40.4267 |
| 40.4102 |
| 40.4891 |
| 40.4510 |
| 40.5467 |
| 40.4529 |
| 40.2014 |
| 39.9732 |
| 39.9302 |
| 39.9598 |
| 39.5895 |
| 39.6187 |
| 39.6724 |
| 39.7787 |
| 39.7309 |
| 39.6317 |
| 39.7925 |
| 39.9283 |
| 39.9922 |
| 40.0663 |
| 40.1361 |
| 40.3308 |
| 40.4371 |
| 40.2244 |
| 40.3170 |
| 40.5363 |
| 40.6167 |
| 40.4877 |
| 40.5154 |
| 40.5259 |
| 40.5505 |
| 40.6174 |
| 40.4280 |
| 40.4639 |
| 40.5631 |
| 40.6211 |
| 40.4460 |
| 40.2537 |
| 40.1338 |
| 40.1602 |
| 40.1156 |
| 39.9677 |
| 39.9245 |
| 40.1454 |
| 40.0520 |
| 40.0294 |
| 40.2473 |
| 39.5616 |
| 40.8462 |
| 40.6309 |
| 41.0357 |
| 41.0009 |
| 41.1469 |
| 40.7319 |
| 40.6336 |
| 40.6036 |
| 40.8072 |
| 40.7487 |
| 40.6615 |
| 40.7274 |
| 40.5234 |
| 40.5747 |
| 40.6889 |
| 40.0535 |
| 40.3919 |
| 40.7332 |
| 40.4246 |
| 40.1746 |
| 40.5039 |
| 40.8933 |
| 40.8074 |
| 40.8019 |
| 41.2412 |
| 41.2306 |
| 41.1403 |
| 40.8470 |
| 40.6713 |
| 41.1345 |
| 41.2120 |
| 40.9792 |
| 40.9776 |
| 40.9439 |
| 40.8218 |
| 40.3465 |
| 40.6697 |
| 40.7692 |
| 40.7558 |
| 40.5788 |
| 40.3276 |
| 40.2019 |
| 40.5941 |
| 40.4486 |
| 40.1296 |
| 40.0872 |
| 39.9789 |
| 40.2307 |
| 40.1972 |
| 40.0039 |
| 40.1209 |
| 40.2762 |
| 39.9410 |
| 40.1119 |
| 40.4100 |
| 40.1516 |
| 40.0659 |
| 40.1238 |
| 39.9997 |
| 40.1285 |
| 40.1299 |
| 39.8909 |
| 39.6090 |
| 39.3771 |
| 39.6655 |
| 39.6505 |
| 39.4876 |
| 39.4453 |
| 39.4440 |
| 39.2133 |
| 39.1899 |
| 39.4151 |
| 39.5312 |
| 39.6375 |
| 39.5947 |
| 39.6778 |
| 39.5643 |
| 39.4310 |
| 39.6996 |
| 39.4355 |
| 39.6341 |
| 39.7736 |
| 39.8258 |
| 40.0711 |
| 40.1593 |
| 40.1927 |
| 40.0756 |
| 40.3112 |
| 39.9933 |
| 40.4695 |
| 40.4157 |
| 40.2846 |
| 40.2072 |
| 40.1053 |
| 40.0644 |
| 40.2733 |
| 40.1803 |
| 39.9508 |
| 40.0822 |
| 39.8264 |
| 39.9108 |
| 39.6052 |
| 39.4248 |
| 39.6803 |
| 40.1346 |
| 39.7762 |
| 39.8420 |
| 39.9564 |
| 39.7823 |
| 40.0442 |
| 39.7972 |
| 39.8650 |
| 38.9288 |
| 38.9444 |
| 38.6694 |
| 38.6508 |
| 38.4680 |
| 38.2333 |
| 38.1962 |
| 37.7113 |
| 37.7272 |
| 37.4143 |
| 37.6227 |
| 37.3799 |
| 37.4523 |
| 37.5686 |
| 37.6295 |
| 37.5853 |
| 37.9377 |
| 38.3615 |
| 38.5070 |
| 38.4383 |
| 38.2472 |
| 38.1289 |
| 37.6863 |
| 37.9017 |
| 37.3397 |
| 37.9737 |
| 37.9733 |
| 38.0362 |
| 37.8918 |
| 38.1024 |
| 37.5585 |
| 37.7017 |
| 37.8203 |
| 37.2976 |
| 36.9819 |
| 36.3766 |
| 36.0172 |
| 36.3001 |
| 36.2477 |
| 35.8714 |
| 35.9862 |
| 35.4553 |
| 35.5192 |
| 36.2198 |
| 34.9033 |
| 35.6923 |
| 35.6466 |
| 35.9212 |
| 35.8509 |
| 35.6861 |
| 35.5174 |
| 35.8744 |
| 35.5679 |
| 35.7805 |
| 35.8001 |
| 35.6679 |
| 35.4894 |
| 35.1603 |
| 35.2431 |
| 35.0568 |
| 35.0227 |
| 35.0977 |
| 35.2411 |
| 35.2771 |
| 35.2428 |
| 35.2169 |
| 35.3761 |
| 35.3679 |
| 35.2768 |
| 35.4917 |
| 35.3136 |
| 35.3683 |
| 35.3036 |
| 35.1611 |
| 35.3254 |
| 35.3977 |
| 35.2501 |
| 35.4572 |
| 35.5890 |
| 35.5951 |
| 35.7149 |
| 36.0160 |
| 36.3435 |
| 36.0087 |
| 35.7120 |
| 35.4542 |
| 35.8669 |
| 35.5194 |
| 35.2961 |
| 35.1218 |
| 35.4449 |
| 35.7030 |
| 35.2560 |
| 34.7568 |
| 34.7440 |
| 35.0338 |
| 34.9557 |
| 35.0368 |
| 38.1442 |
| 38.0533 |
| 37.9183 |
| 37.8633 |
| 37.3723 |
| 37.5432 |
| 37.4514 |
| 37.7379 |
| 37.5940 |
| 37.3787 |
| 37.1670 |
| 36.9443 |
| 36.8260 |
| 36.3853 |
| 36.7233 |
| 36.9740 |
| 36.6857 |
| 36.9944 |
| 36.9774 |
| 36.7738 |
| 36.7328 |
| 36.4729 |
| 36.5473 |
| 36.6480 |
| 36.6868 |
| 36.8439 |
| 36.8532 |
| 37.0678 |
| 37.2870 |
| 37.3099 |
| 37.1881 |
| 37.2403 |
| 36.7612 |
| 36.7335 |
| 36.7598 |
| 36.8993 |
| 36.4951 |
| 36.4215 |
| 36.5595 |
| 36.4711 |
| 35.5716 |
| 35.4667 |
| 35.3568 |
| 35.4440 |
| 35.4731 |
| 35.5094 |
| 35.6824 |
| 36.4922 |
| 35.5035 |
| 35.7050 |
| 36.5039 |
| 36.3578 |
| 36.0911 |
| 36.1125 |
| 35.8346 |
| 35.7987 |
| 35.6490 |
| 35.5918 |
| 35.6359 |
| 36.4382 |
| 36.6276 |
| 36.4419 |
| 36.5363 |
| 36.7282 |
| 36.5443 |
| 36.7727 |
| 36.3671 |
| 36.5942 |
| 36.4329 |
| 36.2547 |
| 36.0848 |
| 36.6113 |
| 36.6595 |
| 36.2123 |
| 36.3429 |
| 36.2905 |
| 36.9362 |
| 36.5728 |
| 36.5436 |
| 36.6816 |
| 36.5413 |
| 36.2055 |
| 35.9599 |
| 35.5152 |
| 35.9500 |
| 35.8945 |
| 35.8429 |
| 36.1284 |
| 35.6495 |
| 35.7941 |
| 35.5259 |
| 35.6708 |
| 35.5912 |
| 35.7290 |
| 36.0304 |
| 36.4236 |
| 36.1097 |
| 36.1005 |
| 35.4742 |
| 35.3912 |
| 35.5429 |
| 35.9514 |
| 35.6590 |
| 35.5766 |
| 35.6906 |
| 35.4285 |
| 35.4968 |
| 35.6740 |
| 35.4538 |
| 35.5757 |
| 35.6669 |
| 35.6695 |
| 35.4748 |
| 35.6667 |
| 36.0402 |
| 36.1102 |
| 35.8199 |
| 35.2467 |
| 35.1529 |
| 35.2631 |
| 34.9828 |
| 35.1520 |
| 35.3538 |
| 35.3410 |
| 35.6153 |
| 35.9230 |
| 35.9312 |
| 35.7262 |
| 35.7830 |
| 35.9322 |
| 35.9627 |
| 36.0591 |
| 36.1897 |
| 35.9615 |
| 36.0552 |
| 36.5433 |
| 36.5615 |
| 36.5734 |
| 36.5197 |
| 36.5171 |
| 36.5861 |
| 36.7278 |
| 36.8526 |
| 36.7017 |
| 36.8106 |
| 36.4860 |
| 36.4697 |
| 36.7242 |
| 36.6560 |
| 36.8269 |
| 36.1218 |
| 35.8082 |
| 36.2556 |
| 36.9972 |
| 36.9478 |
| 37.1928 |
| 36.7472 |
| 36.8320 |
| 36.8212 |
| 36.5376 |
| 36.7125 |
| 36.2687 |
| 36.2735 |
| 36.2018 |
| 36.1185 |
| 36.0598 |
| 36.2552 |
| 36.0632 |
| 36.2695 |
| 36.2401 |
| 36.3757 |
| 36.2332 |
| 36.1692 |
| 35.9506 |
| 35.7523 |
| 35.7844 |
| 36.1018 |
| 37.1720 |
| 37.0917 |
| 36.9733 |
| 36.9943 |
| 36.9556 |
| 37.1246 |
| 37.7783 |
| 37.1276 |
| 37.0225 |
| 37.8471 |
| 37.8093 |
| 39.7277 |
| 39.5951 |
| 39.9683 |