História das diárias LTC /SKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 9 287.9142 Coroa eslovaca
o mínimo em
1 Litecoin = 81.7087 Coroa eslovaca
Date | LTC/SKK |
---|---|
2 406.4799 | |
2 262.6630 | |
2 270.1310 | |
2 313.6116 | |
2 441.0125 | |
2 209.9148 | |
2 896.9258 | |
2 756.1159 | |
2 535.8799 | |
2 299.0278 | |
2 889.4239 | |
2 485.0080 | |
1 974.4785 | |
1 993.6206 | |
2 033.0130 | |
1 899.3519 | |
1 893.0501 | |
1 864.9366 | |
1 933.3350 | |
1 843.8996 | |
2 029.9308 | |
1 973.9222 | |
1 936.8900 | |
2 008.5473 | |
2 010.8935 | |
1 891.8019 | |
1 936.5414 | |
2 056.5086 | |
2 075.6225 | |
1 957.9756 | |
1 922.0120 | |
1 830.2885 | |
1 799.2009 | |
1 889.8794 | |
1 823.1994 | |
1 870.0418 | |
1 636.9890 | |
1 767.9577 | |
1 817.3153 | |
1 844.5544 | |
2 261.2533 | |
2 245.2432 | |
2 516.6658 | |
2 406.6914 | |
2 451.3809 | |
2 674.2535 | |
2 950.4055 | |
2 403.8109 | |
2 126.5062 | |
2 151.2579 | |
2 464.3751 | |
2 556.0401 | |
2 531.7881 | |
2 435.6445 | |
2 111.6010 | |
2 372.3128 | |
2 409.7137 | |
2 705.4745 | |
2 291.5954 | |
2 491.9145 | |
2 665.4280 | |
2 703.1441 | |
2 530.5759 | |
2 727.8654 | |
2 496.2299 | |
2 489.9578 | |
2 429.9080 | |
2 309.3906 | |
2 108.8221 | |
1 992.6844 | |
1 770.3161 | |
2 135.2631 | |
2 285.1638 | |
2 119.4895 | |
1 790.5498 | |
1 644.4413 | |
2 071.0991 | |
1 666.9249 | |
1 609.0542 | |
1 598.9682 | |
1 637.0246 | |
1 657.1231 | |
1 656.2758 | |
1 578.9225 | |
1 823.1994 | |
1 815.7053 | |
1 669.9742 | |
1 707.3876 | |
1 798.2773 | |
1 864.2211 | |
1 731.1903 | |
1 658.8842 | |
1 681.8892 | |
1 509.4850 | |
1 479.8114 | |
1 592.6284 | |
1 516.4374 | |
1 285.4308 | |
1 798.1592 | |
1 905.2016 | |
1 979.0962 | |
1 962.9767 | |
2 290.3410 | |
2 873.6586 | |
2 924.3717 | |
3 171.9826 | |
2 833.3615 | |
2 722.7866 | |
2 934.4555 | |
2 888.6204 | |
3 267.5187 | |
3 647.9310 | |
2 976.9069 | |
2 854.3546 | |
3 913.4586 | |
3 347.1511 | |
3 947.3270 | |
4 247.8071 | |
4 016.6608 | |
3 846.7530 | |
4 096.9194 | |
5 531.4008 | |
5 500.5569 | |
6 963.3434 | |
5 881.6409 | |
5 032.8692 | |
5 054.0535 | |
4 821.9731 | |
4 598.0064 | |
4 360.7592 | |
3 805.6523 | |
4 056.5652 | |
4 653.6128 | |
5 638.0783 | |
4 473.2837 | |
4 763.0341 | |
4 568.3593 | |
4 275.9147 | |
3 546.1753 | |
3 420.2764 | |
2 926.1044 | |
3 373.2851 | |
3 519.7749 | |
3 468.5635 | |
3 420.3463 | |
4 325.7882 | |
4 284.3917 | |
4 503.9469 | |
4 490.6337 | |
7 225.9853 | |
8 701.5545 | |
7 269.9280 | |
6 031.0622 | |
6 721.3879 | |
6 176.0817 | |
5 632.9338 | |
4 976.6991 | |
4 802.0811 | |
4 758.2044 | |
4 267.2960 | |
5 032.6506 | |
5 452.6105 | |
4 049.4385 | |
3 275.6334 | |
3 512.4784 | |
3 683.2948 | |
3 039.2727 | |
3 748.7727 | |
3 282.2571 | |
2 577.1185 | |
2 022.6530 | |
2 051.7885 | |
2 156.4936 | |
2 201.5814 | |
1 810.8158 | |
1 507.3476 | |
1 400.4342 | |
1 438.6545 | |
1 229.5774 | |
1 306.6277 | |
1 175.1535 | |
1 198.2722 | |
1 111.8410 | |
1 242.1146 | |
1 228.1188 | |
1 548.6637 | |
1 588.0948 | |
1 705.9760 | |
1 498.3811 | |
1 512.4557 | |
1 390.1656 | |
1 110.3699 | |
1 182.8822 | |
1 156.6681 | |
1 111.8985 | |
1 181.3747 | |
1 176.0343 | |
1 239.1514 | |
1 277.5811 | |
1 197.2626 | |
1 253.5003 | |
1 158.0821 | |
1 295.8813 | |
1 227.9786 | |
1 168.1906 | |
1 118.2047 | |
1 236.9839 | |
1 063.7937 | |
1 066.7016 | |
900.1407 | |
1 266.6658 | |
1 672.9046 | |
2 035.8019 | |
2 007.8913 | |
2 029.2061 | |
1 883.1575 | |
1 623.0457 | |
1 557.9781 | |
1 343.7469 | |
1 216.9024 | |
1 145.6887 | |
1 129.1816 | |
1 128.4625 | |
1 224.8283 | |
1 251.5579 | |
1 282.7599 | |
1 550.3214 | |
1 705.3000 | |
1 662.0508 | |
1 587.1828 | |
1 475.7664 | |
1 556.1674 | |
1 589.3096 | |
1 549.3247 | |
1 983.5658 | |
1 940.6456 | |
1 903.4321 | |
1 833.5859 | |
1 998.6068 | |
2 067.5882 | |
2 312.0136 | |
2 644.3481 | |
2 453.4971 | |
2 556.9513 | |
2 442.6949 | |
3 256.7592 | |
3 135.3000 | |
3 530.5575 | |
3 591.2554 | |
3 362.8585 | |
3 033.2473 | |
3 076.1910 | |
2 463.4280 | |
2 400.8224 | |
2 032.1902 | |
1 835.1273 | |
2 076.9390 | |
2 075.3651 | |
2 374.8000 | |
1 624.8753 | |
1 573.7510 | |
1 604.3071 | |
1 476.4245 | |
1 235.7002 | |
1 223.7586 | |
1 288.4050 | |
1 152.9321 | |
903.7565 | |
812.7445 | |
824.6153 | |
851.7147 | |
1 004.7057 | |
813.9258 | |
885.4676 | |
806.5216 | |
647.0514 | |
821.7452 | |
809.0232 | |
964.3128 | |
1 354.5011 | |
1 412.9532 | |
1 301.9183 | |
1 370.0050 | |
1 424.5386 | |
1 563.1437 | |
1 562.9491 | |
1 497.9862 | |
1 355.6348 | |
1 407.1915 | |
1 694.5473 | |
1 500.7996 | |
1 483.8494 | |
1 508.7215 | |
1 934.4648 | |
2 134.4008 | |
2 138.0818 | |
2 150.9967 | |
2 110.0776 | |
2 188.5625 | |
2 161.3361 | |
2 573.7939 | |
2 679.1288 | |
3 060.4377 | |
2 953.8190 | |
3 458.0128 | |
3 826.9963 | |
4 201.4744 | |
3 853.6419 | |
3 710.4732 | |
3 108.3592 | |
2 806.1776 | |
2 890.0891 | |
3 523.4840 | |
3 865.6827 | |
4 421.4253 | |
5 423.9449 | |
5 496.4021 | |
3 966.7554 | |
2 996.7472 | |
4 455.3555 | |
4 336.3796 | |
5 985.8966 | |
6 535.5479 | |
6 605.0001 | |
7 067.4014 | |
8 374.1953 | |
4 935.1611 | |
2 551.9911 | |
2 268.6608 | |
1 845.5375 | |
1 596.1556 | |
1 423.6971 | |
1 636.0822 | |
1 290.3475 | |
1 376.3392 | |
1 193.8560 | |
1 366.3267 | |
1 638.7343 | |
1 670.7429 | |
1 605.2902 | |
1 216.3423 | |
1 164.8121 | |
1 162.6498 | |
1 116.2325 | |
1 148.4797 | |
1 118.7487 | |
1 272.7718 | |
1 274.4895 | |
1 105.0101 | |
1 409.2782 | |
791.6998 | |
821.8595 | |
678.9065 | |
703.1917 | |
725.1274 | |
805.5296 | |
430.4083 | |
411.8742 | |
304.8055 | |
255.6908 | |
228.8045 | |
112.5877 | |
113.2080 | |
117.4453 | |
111.0955 | |
108.3747 | |
106.4421 | |
105.7840 | |
114.0169 | |
112.1301 | |
108.1836 | |
109.8968 | |
122.4062 | |
132.4424 | |
126.4635 | |
105.7520 | |
104.0640 | |
101.2462 | |
110.5111 | |
111.8570 | |
108.6753 | |
104.6787 | |
110.2539 | |
107.2657 | |
107.0309 | |
102.4718 | |
102.8929 | |
103.3273 | |
103.2777 | |
102.7644 | |
107.1379 | |
101.3259 | |
97.5864 | |
96.7925 | |
102.8612 | |
104.5700 | |
110.6817 | |
113.1302 | |
111.4082 | |
121.7453 | |
141.1292 | |
143.7693 | |
129.8014 | |
124.6638 | |
105.6422 | |
108.3291 | |
103.3656 | |
97.7714 | |
97.3037 | |
87.1263 | |
85.6612 | |
85.7316 | |
89.5818 | |
85.6161 | |
89.3212 | |
88.4867 | |
94.2822 | |
94.0253 | |
85.8599 | |
82.9913 | |
83.8447 | |
88.6732 | |
83.3952 | |
98.0217 | |
96.5277 | |
95.8093 | |
98.3208 | |
99.9545 | |
96.0396 | |
104.3889 | |
88.2681 | |
85.9368 |