História das diárias LTC /ISK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 45 950.0311 Coroa islandesa
o mínimo em
1 Litecoin = 387.6946 Coroa islandesa
Date | LTC/ISK |
---|---|
12 006.5981 | |
11 303.2506 | |
11 326.7674 | |
11 542.9454 | |
12 179.0530 | |
11 040.0376 | |
14 452.8959 | |
13 750.4803 | |
12 551.1999 | |
11 363.9555 | |
14 281.9600 | |
12 332.2418 | |
9 812.1604 | |
9 840.5818 | |
10 008.3005 | |
9 337.8811 | |
9 331.9090 | |
9 193.5694 | |
9 576.4452 | |
9 223.8435 | |
10 113.8071 | |
9 859.4549 | |
9 688.8220 | |
10 047.0034 | |
10 072.6234 | |
9 451.7881 | |
9 803.1061 | |
10 505.4918 | |
10 371.0849 | |
9 560.3231 | |
9 385.8698 | |
8 888.4974 | |
8 702.8864 | |
9 202.7326 | |
8 779.5712 | |
9 007.0019 | |
7 808.1648 | |
8 445.0117 | |
8 584.3206 | |
8 798.2783 | |
10 816.3510 | |
10 813.4777 | |
12 054.5336 | |
11 687.3842 | |
11 937.1979 | |
13 056.6701 | |
14 583.1864 | |
11 880.6951 | |
10 524.3914 | |
10 674.9548 | |
12 343.2260 | |
12 668.0355 | |
12 714.9953 | |
12 200.2134 | |
10 593.1912 | |
11 791.1647 | |
12 022.4926 | |
13 444.8416 | |
11 492.9676 | |
12 383.3078 | |
13 474.8949 | |
13 882.2590 | |
12 859.5188 | |
13 844.8722 | |
12 669.9037 | |
12 803.3722 | |
12 461.3647 | |
11 844.3082 | |
10 618.7306 | |
10 073.9501 | |
8 902.2348 | |
10 681.4896 | |
11 294.0614 | |
10 348.6752 | |
8 756.2556 | |
8 236.7808 | |
10 029.9053 | |
7 928.9319 | |
7 611.0411 | |
7 489.1327 | |
7 644.9907 | |
7 805.3543 | |
7 625.0481 | |
7 395.4015 | |
8 503.8460 | |
8 588.3473 | |
7 866.2180 | |
7 940.0946 | |
8 376.3811 | |
8 683.0527 | |
7 970.7388 | |
7 681.9894 | |
7 755.0804 | |
6 970.1069 | |
6 852.1957 | |
7 385.6914 | |
6 932.3930 | |
5 910.5242 | |
8 255.0227 | |
8 645.5652 | |
9 151.8253 | |
8 998.2472 | |
10 591.0214 | |
13 070.5394 | |
13 455.6432 | |
15 025.0644 | |
13 646.9913 | |
13 197.4621 | |
13 811.5972 | |
13 578.7021 | |
15 401.8942 | |
17 316.8345 | |
14 171.1875 | |
13 795.0049 | |
19 046.5118 | |
16 265.6700 | |
19 340.1468 | |
20 781.3450 | |
19 546.3891 | |
18 847.2510 | |
20 019.3654 | |
26 993.2579 | |
27 021.4903 | |
34 762.8612 | |
29 365.2529 | |
25 127.9267 | |
25 165.5829 | |
24 009.1875 | |
22 895.2514 | |
21 543.6792 | |
18 911.9164 | |
20 453.5662 | |
23 368.1615 | |
28 225.0141 | |
22 242.1358 | |
23 743.5494 | |
22 504.8487 | |
21 009.4088 | |
17 281.4540 | |
16 870.9114 | |
14 209.0796 | |
16 383.1522 | |
17 191.5874 | |
16 960.5685 | |
16 644.1868 | |
21 137.5763 | |
20 863.7616 | |
22 066.4394 | |
22 523.9729 | |
36 195.1683 | |
43 584.0261 | |
36 292.6890 | |
30 054.2127 | |
33 848.7900 | |
31 140.7690 | |
27 806.7907 | |
24 779.9174 | |
23 812.7498 | |
23 992.3998 | |
21 686.7760 | |
25 959.7635 | |
28 161.8661 | |
20 734.1842 | |
16 929.2160 | |
18 304.5057 | |
19 147.9737 | |
15 788.4595 | |
19 424.2823 | |
17 031.7614 | |
13 380.8962 | |
10 405.5243 | |
10 400.2643 | |
11 367.5832 | |
11 761.3528 | |
9 696.3340 | |
8 120.6939 | |
7 610.9037 | |
7 884.5199 | |
6 677.4553 | |
7 069.4344 | |
6 345.7353 | |
6 436.3276 | |
5 964.5108 | |
6 605.6865 | |
6 722.7336 | |
8 436.0687 | |
8 582.6494 | |
9 133.7611 | |
8 012.7526 | |
8 032.6429 | |
7 315.0507 | |
5 897.2412 | |
6 267.0850 | |
6 029.2181 | |
5 735.9140 | |
6 097.7303 | |
5 933.8866 | |
6 161.2057 | |
6 403.8506 | |
6 140.0741 | |
6 536.6260 | |
6 100.8238 | |
6 861.0388 | |
6 485.2647 | |
6 096.6474 | |
5 786.8559 | |
6 384.6369 | |
5 483.8026 | |
5 363.6048 | |
4 544.8352 | |
6 134.0750 | |
7 890.5721 | |
9 413.7085 | |
9 179.3412 | |
9 288.1680 | |
8 595.8519 | |
7 402.5666 | |
7 116.4527 | |
6 129.1560 | |
5 545.6187 | |
5 163.8138 | |
5 082.9663 | |
5 124.3796 | |
5 476.3967 | |
5 591.9620 | |
5 765.6917 | |
7 014.9392 | |
7 794.7595 | |
7 608.5469 | |
7 286.0470 | |
6 825.2849 | |
7 143.8755 | |
7 201.5890 | |
6 948.4587 | |
9 034.0273 | |
8 774.1969 | |
8 788.3517 | |
8 453.1439 | |
9 201.7116 | |
9 477.0291 | |
10 551.9486 | |
11 962.8531 | |
11 035.4432 | |
11 873.8754 | |
11 488.8390 | |
15 339.1782 | |
14 748.6900 | |
16 582.6979 | |
16 867.3133 | |
15 640.2056 | |
13 985.8013 | |
14 163.7939 | |
11 267.7749 | |
10 982.2923 | |
9 188.7024 | |
8 297.6066 | |
9 348.2937 | |
9 341.2097 | |
10 545.4173 | |
7 425.6897 | |
7 141.0661 | |
7 066.7583 | |
6 688.1160 | |
5 598.1001 | |
5 530.6772 | |
5 812.4914 | |
5 228.4165 | |
4 109.6831 | |
3 690.9920 | |
3 771.8088 | |
3 916.4004 | |
4 510.6037 | |
3 607.0375 | |
3 915.4741 | |
3 727.1705 | |
3 011.7765 | |
3 807.6430 | |
3 787.3112 | |
4 508.0007 | |
6 228.1151 | |
6 467.6638 | |
5 944.9777 | |
6 156.8371 | |
6 363.9416 | |
6 828.7266 | |
6 719.1869 | |
6 485.5054 | |
5 728.1711 | |
6 125.9494 | |
7 082.4380 | |
6 208.9940 | |
6 118.2804 | |
6 207.9638 | |
7 950.0812 | |
8 702.6816 | |
8 844.3741 | |
8 923.9304 | |
8 787.0171 | |
9 054.3545 | |
9 055.5723 | |
10 812.2239 | |
11 107.0993 | |
12 550.1717 | |
12 061.9669 | |
14 162.1728 | |
15 577.9303 | |
16 994.3127 | |
15 635.4812 | |
15 176.0399 | |
12 631.8494 | |
11 299.3219 | |
11 656.4817 | |
14 256.5081 | |
15 693.7018 | |
18 067.2886 | |
22 272.8140 | |
22 717.0391 | |
16 514.5853 | |
12 435.3172 | |
18 458.6830 | |
18 151.8784 | |
24 987.7306 | |
27 152.0492 | |
27 235.5950 | |
29 476.1265 | |
34 665.6548 | |
20 215.0594 | |
10 403.2224 | |
9 240.8428 | |
7 455.7851 | |
6 411.8554 | |
5 862.9326 | |
6 748.5269 | |
5 310.7867 | |
5 708.7969 | |
5 058.7298 | |
5 755.8427 | |
6 930.1066 | |
6 926.7670 | |
6 682.4748 | |
5 026.8697 | |
4 893.1308 | |
4 777.4540 | |
4 523.9172 | |
4 692.9611 | |
4 413.6095 | |
5 073.8500 | |
4 924.7177 | |
4 284.3991 | |
5 360.8802 | |
2 936.2745 | |
3 001.0994 | |
2 514.1580 | |
2 614.2226 | |
2 727.0386 | |
3 098.5053 | |
1 650.1700 | |
1 601.5733 | |
1 202.8920 | |
1 011.3986 | |
921.0053 | |
446.8903 | |
439.1760 | |
461.0212 | |
415.3416 | |
408.7416 | |
413.3033 | |
420.1160 | |
459.7009 | |
462.2660 | |
433.9411 | |
442.7534 | |
489.1128 | |
523.2014 | |
497.5002 | |
416.4051 | |
409.0848 | |
398.1892 | |
437.3235 | |
446.6854 | |
436.8658 | |
426.3868 | |
451.1312 | |
444.1062 | |
446.4170 | |
432.5239 | |
436.5245 | |
440.2471 | |
440.6529 | |
439.3872 | |
459.2320 | |
439.9734 | |
427.8370 | |
424.4304 | |
454.5684 | |
460.2421 | |
492.1488 | |
506.1192 | |
502.0765 | |
551.7214 | |
652.5363 | |
663.3070 | |
600.6644 | |
576.7903 | |
489.9358 | |
502.5081 | |
479.8131 | |
454.7703 | |
454.0419 | |
405.2213 | |
400.1189 | |
399.2271 | |
417.5756 | |
399.9966 | |
416.6427 | |
415.5726 | |
443.7392 | |
445.3423 | |
406.5590 | |
392.1521 | |
394.2339 | |
415.3240 | |
391.6051 | |
460.0508 | |
452.0518 | |
450.6753 | |
462.0486 | |
469.1885 | |
450.5121 | |
487.0129 | |
412.6592 | |
401.8114 |