História das diárias LTC /ALL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 41 042.1233 Lek albanês
o mínimo em
1 Litecoin = 377.4776 Lek albanês
Date | LTC/ALL |
---|---|
8 020.4814 | |
7 553.4008 | |
7 577.8036 | |
7 724.8641 | |
8 197.4784 | |
7 395.7982 | |
9 828.1615 | |
9 358.2237 | |
8 670.2750 | |
7 898.0906 | |
9 946.4815 | |
8 578.2514 | |
6 802.5980 | |
6 863.5846 | |
6 996.9767 | |
6 560.9790 | |
6 534.4351 | |
6 420.8643 | |
6 651.1577 | |
6 392.1974 | |
6 975.1161 | |
6 805.7266 | |
6 660.1088 | |
6 778.6304 | |
6 750.4372 | |
6 431.8503 | |
6 689.7008 | |
7 129.6530 | |
7 211.3516 | |
6 867.2130 | |
6 790.5858 | |
6 429.5826 | |
6 329.5728 | |
6 649.7080 | |
6 387.6735 | |
6 616.7178 | |
5 809.4472 | |
6 344.3075 | |
6 632.9054 | |
6 490.4729 | |
7 786.3346 | |
7 756.1728 | |
8 571.3331 | |
8 054.5792 | |
8 314.4010 | |
9 246.7067 | |
10 374.9951 | |
8 551.2982 | |
7 605.5453 | |
7 575.5325 | |
8 875.6278 | |
9 362.0505 | |
9 332.1344 | |
8 998.0435 | |
7 779.9662 | |
8 733.3648 | |
8 944.2405 | |
10 066.9050 | |
8 705.6434 | |
9 558.0462 | |
10 213.8465 | |
10 361.5139 | |
9 804.0286 | |
10 489.1432 | |
9 642.1292 | |
9 618.8941 | |
9 392.8859 | |
9 082.5604 | |
7 993.8680 | |
7 556.1406 | |
6 720.4551 | |
8 171.8502 | |
8 788.5431 | |
8 178.1790 | |
6 970.5795 | |
6 409.0961 | |
8 061.4469 | |
6 487.8159 | |
6 271.6581 | |
6 234.9463 | |
6 342.2069 | |
6 434.1546 | |
6 371.3233 | |
6 126.0161 | |
7 118.0184 | |
7 087.9164 | |
6 507.8881 | |
6 618.7764 | |
6 978.1587 | |
7 223.2226 | |
6 707.3710 | |
6 412.8543 | |
6 533.0505 | |
5 843.3795 | |
5 841.2909 | |
6 300.8897 | |
6 022.6615 | |
5 105.8392 | |
7 151.2731 | |
7 639.3360 | |
7 922.1001 | |
7 859.2047 | |
9 178.3936 | |
11 494.5390 | |
11 586.7284 | |
12 900.6173 | |
11 594.4360 | |
11 344.5826 | |
11 824.6106 | |
11 593.3149 | |
13 152.9397 | |
14 705.0632 | |
12 001.8973 | |
11 493.8793 | |
15 891.9467 | |
13 532.4855 | |
15 730.3459 | |
16 980.0892 | |
16 109.0416 | |
15 453.4102 | |
16 437.4508 | |
22 164.8955 | |
22 113.6044 | |
28 039.4418 | |
24 012.1124 | |
20 547.6248 | |
20 473.0605 | |
19 490.2083 | |
18 508.1739 | |
17 586.6297 | |
15 350.8284 | |
16 352.4308 | |
18 840.1342 | |
22 793.5493 | |
18 086.7603 | |
19 271.4262 | |
18 409.1567 | |
17 189.5292 | |
14 293.9373 | |
13 858.5568 | |
11 893.4302 | |
13 726.8273 | |
14 287.5336 | |
14 122.7157 | |
13 942.4016 | |
17 658.2504 | |
17 554.2589 | |
18 458.9164 | |
18 340.8535 | |
29 512.2232 | |
35 467.0811 | |
29 813.5582 | |
24 670.5798 | |
27 461.1734 | |
25 220.5377 | |
23 130.6292 | |
20 355.6343 | |
19 689.3934 | |
19 474.7433 | |
17 524.0165 | |
20 697.0804 | |
22 381.2954 | |
16 603.5580 | |
13 418.1798 | |
14 391.7639 | |
15 117.0852 | |
12 469.5326 | |
15 356.8278 | |
13 435.7255 | |
10 592.8245 | |
8 302.1021 | |
8 444.9151 | |
8 859.9775 | |
9 013.6512 | |
7 446.3085 | |
6 177.7936 | |
5 758.7661 | |
5 914.4524 | |
5 066.5888 | |
5 392.1488 | |
4 840.1454 | |
4 936.7970 | |
4 573.7684 | |
5 119.5277 | |
5 061.8421 | |
6 388.5076 | |
6 508.9958 | |
7 024.7634 | |
6 153.7275 | |
6 209.1211 | |
5 741.8277 | |
4 572.3974 | |
4 873.1953 | |
4 774.5292 | |
4 585.2618 | |
4 892.0818 | |
4 888.5488 | |
5 115.9931 | |
5 271.8136 | |
4 922.3445 | |
5 167.9531 | |
4 777.7902 | |
5 305.7748 | |
5 026.9841 | |
4 834.3454 | |
4 702.0942 | |
5 155.9061 | |
4 597.5903 | |
4 346.3328 | |
3 649.5349 | |
5 162.4011 | |
6 844.7707 | |
8 273.3594 | |
8 155.8005 | |
8 193.6792 | |
7 627.3941 | |
6 587.5958 | |
6 330.5855 | |
5 441.0020 | |
4 929.6947 | |
4 634.5897 | |
4 563.6163 | |
4 578.7650 | |
4 998.1095 | |
5 117.9437 | |
5 221.5215 | |
6 318.6686 | |
6 964.9781 | |
6 776.3630 | |
6 505.3633 | |
6 050.0740 | |
6 361.9177 | |
6 463.6990 | |
6 276.7555 | |
7 994.9696 | |
7 810.9600 | |
7 686.4512 | |
7 424.1788 | |
8 027.5318 | |
8 296.7071 | |
9 298.8596 | |
10 689.9215 | |
9 926.7844 | |
10 362.1626 | |
9 889.8087 | |
13 181.9509 | |
12 713.6486 | |
14 278.0967 | |
14 508.1902 | |
13 637.6270 | |
12 303.0468 | |
12 501.6338 | |
10 045.2193 | |
9 834.4783 | |
8 326.8800 | |
7 535.2546 | |
8 560.1517 | |
8 546.2249 | |
9 860.4728 | |
6 749.4944 | |
6 537.5494 | |
6 656.0693 | |
6 117.1201 | |
5 127.0524 | |
5 070.7624 | |
5 318.5302 | |
4 740.5845 | |
3 739.1928 | |
3 364.1244 | |
3 402.8040 | |
3 544.9097 | |
4 126.6437 | |
3 351.4260 | |
3 611.3242 | |
3 300.8594 | |
2 650.0411 | |
3 391.4787 | |
3 341.7388 | |
3 993.8030 | |
5 574.7840 | |
5 858.6015 | |
5 381.7465 | |
5 672.2466 | |
5 929.0521 | |
6 519.5847 | |
6 548.5004 | |
6 286.4601 | |
5 707.0216 | |
5 922.6666 | |
7 116.0747 | |
6 289.6484 | |
6 183.9370 | |
6 299.9114 | |
8 075.4882 | |
8 936.6255 | |
8 907.4676 | |
9 010.4672 | |
8 835.9762 | |
9 164.0514 | |
9 052.2004 | |
10 786.3373 | |
11 368.2891 | |
12 673.6011 | |
12 388.9597 | |
14 602.6029 | |
16 096.9872 | |
17 744.0679 | |
16 451.3389 | |
15 870.0755 | |
13 337.1785 | |
12 002.4964 | |
12 536.2868 | |
15 334.7462 | |
16 732.1726 | |
19 371.2905 | |
23 769.5030 | |
24 165.6693 | |
17 549.2651 | |
13 176.3969 | |
19 747.6985 | |
19 267.8563 | |
26 640.2799 | |
28 927.9237 | |
29 140.6221 | |
31 197.1135 | |
37 067.3360 | |
21 862.8980 | |
11 318.8591 | |
10 071.1639 | |
8 201.6945 | |
7 070.2179 | |
6 311.3174 | |
7 270.1007 | |
5 733.2785 | |
6 111.6111 | |
5 300.2275 | |
6 065.8808 | |
7 257.6794 | |
7 415.6338 | |
7 062.5097 | |
5 341.5537 | |
5 122.6444 | |
5 109.6231 | |
4 949.1645 | |
5 058.1369 | |
4 916.1663 | |
5 593.5884 | |
5 612.5173 | |
4 843.2863 | |
6 227.6102 | |
3 508.6447 | |
3 654.6641 | |
3 017.3546 | |
3 145.2460 | |
3 160.3676 | |
3 526.8323 | |
1 887.3046 | |
1 803.2995 | |
1 339.5820 | |
1 125.4265 | |
1 007.0861 | |
494.4353 | |
497.1591 | |
516.1572 | |
487.1447 | |
474.8543 | |
467.7999 | |
465.9606 | |
504.8747 | |
496.5199 | |
480.1218 | |
489.5488 | |
539.1788 | |
580.7487 | |
552.0131 | |
463.3627 | |
458.7299 | |
446.3085 | |
486.7831 | |
492.7114 | |
490.9618 | |
463.8719 | |
488.5779 | |
473.9117 | |
477.4932 | |
457.1537 | |
458.6905 | |
459.2552 | |
461.4346 | |
459.1412 | |
477.9703 | |
450.6959 | |
430.8237 | |
427.6401 | |
454.1109 | |
461.6549 | |
488.6364 | |
512.7171 | |
500.1868 | |
548.9693 | |
643.2747 | |
655.9529 | |
593.5939 | |
568.5556 | |
482.3614 | |
495.0719 | |
471.7603 | |
447.2831 | |
443.8161 | |
399.3880 | |
397.0480 | |
393.6835 | |
409.0087 | |
391.7266 | |
407.2380 | |
403.2480 | |
431.2866 | |
428.7413 | |
393.1240 | |
384.7334 | |
383.8612 | |
403.7211 | |
383.2977 | |
445.0836 | |
437.0436 | |
433.6608 | |
447.1206 | |
455.8075 | |
437.1451 | |
476.2850 | |
399.8992 | |
391.6876 |