História das diárias LSL /NIO desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Loti do Lesoto = 3.3871 Córdoba nicaraguense
o mínimo em
1 Loti do Lesoto = 0.4104 Córdoba nicaraguense
história preço de NIO / LSL
Date | LSL/NIO |
| 2.0209 |
| 2.0031 |
| 1.9936 |
| 1.9640 |
| 1.9262 |
| 1.9436 |
| 1.9869 |
| 1.9447 |
| 1.9421 |
| 1.9518 |
| 1.9710 |
| 1.9304 |
| 1.9034 |
| 1.9391 |
| 1.9327 |
| 1.9343 |
| 1.9513 |
| 1.9117 |
| 1.9604 |
| 1.9628 |
| 1.9818 |
| 1.9870 |
| 1.9839 |
| 1.9176 |
| 1.9622 |
| 1.9619 |
| 1.9953 |
| 1.8693 |
| 2.0074 |
| 1.9461 |
| 1.9207 |
| 1.9477 |
| 1.8864 |
| 1.9244 |
| 1.9516 |
| 1.9250 |
| 1.9288 |
| 1.9358 |
| 1.9564 |
| 1.9240 |
| 1.8841 |
| 1.9620 |
| 2.0535 |
| 2.0370 |
| 2.0277 |
| 1.9409 |
| 1.9468 |
| 1.9658 |
| 2.0084 |
| 1.9683 |
| 1.8775 |
| 1.8577 |
| 1.8935 |
| 1.9183 |
| 1.9873 |
| 1.9872 |
| 2.0194 |
| 2.0057 |
| 2.0077 |
| 2.0055 |
| 1.9817 |
| 2.0202 |
| 2.0375 |
| 2.1044 |
| 2.1091 |
| 2.1194 |
| 2.1358 |
| 2.1349 |
| 2.1449 |
| 2.1395 |
| 2.1050 |
| 2.0890 |
| 2.1058 |
| 2.1028 |
| 2.0729 |
| 2.0776 |
| 2.0086 |
| 1.9605 |
| 1.9568 |
| 1.9905 |
| 1.9836 |
| 2.0039 |
| 1.9948 |
| 2.0331 |
| 2.0961 |
| 2.0801 |
| 2.1301 |
| 2.1130 |
| 2.1864 |
| 2.1549 |
| 2.1736 |
| 2.1383 |
| 2.0988 |
| 2.1099 |
| 2.2068 |
| 2.2606 |
| 2.2400 |
| 2.2275 |
| 2.3306 |
| 2.3180 |
| 2.2636 |
| 2.2053 |
| 2.2103 |
| 2.2201 |
| 2.2786 |
| 2.3924 |
| 2.4316 |
| 2.3411 |
| 2.3152 |
| 2.3411 |
| 2.3322 |
| 2.2986 |
| 2.2833 |
| 2.3408 |
| 2.3038 |
| 2.2906 |
| 2.2374 |
| 2.2792 |
| 2.2381 |
| 2.2098 |
| 2.1971 |
| 2.1805 |
| 2.2303 |
| 2.3164 |
| 2.3502 |
| 2.3564 |
| 2.3842 |
| 2.3874 |
| 2.3533 |
| 2.3436 |
| 2.3404 |
| 2.3764 |
| 0.4104 |
| 2.4625 |
| 2.3976 |
| 2.3063 |
| 2.3806 |
| 2.4019 |
| 2.4318 |
| 2.3758 |
| 2.4014 |
| 2.4243 |
| 2.4547 |
| 2.4804 |
| 2.4618 |
| 2.5466 |
| 2.6014 |
| 2.5569 |
| 2.5119 |
| 2.4757 |
| 2.4971 |
| 2.4252 |
| 2.4571 |
| 2.4578 |
| 2.3978 |
| 2.3680 |
| 2.3372 |
| 2.3777 |
| 2.3400 |
| 2.2485 |
| 2.3321 |
| 2.3656 |
| 2.4179 |
| 2.3495 |
| 2.3171 |
| 2.3089 |
| 2.2718 |
| 2.2567 |
| 2.3962 |
| 2.3870 |
| 2.3720 |
| 2.3208 |
| 2.2925 |
| 2.2648 |
| 2.2678 |
| 2.2633 |
| 2.2772 |
| 2.1406 |
| 2.1397 |
| 2.1101 |
| 2.1051 |
| 2.1021 |
| 2.0324 |
| 2.0713 |
| 2.0819 |
| 2.0852 |
| 2.0830 |
| 2.0550 |
| 1.9870 |
| 1.9634 |
| 2.0213 |
| 2.0828 |
| 2.0787 |
| 2.0697 |
| 2.0297 |
| 1.9762 |
| 1.9947 |
| 1.9750 |
| 2.0217 |
| 1.9436 |
| 1.9172 |
| 1.8350 |
| 1.8262 |
| 1.8084 |
| 1.8022 |
| 1.8054 |
| 1.8776 |
| 1.8090 |
| 1.8913 |
| 1.9246 |
| 2.0573 |
| 2.1404 |
| 2.1747 |
| 2.2531 |
| 2.2685 |
| 2.2568 |
| 2.2655 |
| 2.3278 |
| 2.3384 |
| 2.3641 |
| 2.3797 |
| 2.4081 |
| 2.3821 |
| 2.3583 |
| 2.3130 |
| 2.3097 |
| 2.2940 |
| 2.2807 |
| 2.2668 |
| 2.2629 |
| 2.3162 |
| 2.2752 |
| 2.2695 |
| 2.2163 |
| 2.2056 |
| 2.2541 |
| 2.2868 |
| 2.2765 |
| 2.2012 |
| 2.1969 |
| 2.1832 |
| 2.1717 |
| 2.2449 |
| 2.3356 |
| 2.3920 |
| 2.3901 |
| 2.3411 |
| 2.3462 |
| 2.3158 |
| 2.2361 |
| 2.2413 |
| 2.2738 |
| 2.2764 |
| 2.2943 |
| 2.3005 |
| 2.2854 |
| 2.3053 |
| 2.3315 |
| 2.3505 |
| 2.3292 |
| 2.2926 |
| 2.2970 |
| 2.2836 |
| 2.2859 |
| 2.3052 |
| 2.3651 |
| 2.3351 |
| 2.3950 |
| 2.4434 |
| 2.3856 |
| 2.3504 |
| 2.3477 |
| 2.3397 |
| 2.2562 |
| 2.2289 |
| 2.2536 |
| 2.2547 |
| 2.3736 |
| 2.3273 |
| 2.2986 |
| 2.2468 |
| 2.2605 |
| 2.2257 |
| 2.2425 |
| 2.2253 |
| 2.1553 |
| 2.2727 |
| 2.2507 |
| 2.1441 |
| 2.1723 |
| 2.1548 |
| 2.2257 |
| 2.3726 |
| 2.2292 |
| 2.3713 |
| 2.4181 |
| 2.3568 |
| 2.3968 |
| 2.3594 |
| 2.2846 |
| 2.3286 |
| 2.3322 |
| 2.4125 |
| 2.5139 |
| 2.5299 |
| 2.4661 |
| 2.5500 |
| 2.4893 |
| 2.5103 |
| 2.5300 |
| 2.5874 |
| 2.5679 |
| 2.6348 |
| 2.6808 |
| 2.5938 |
| 2.6280 |
| 2.6146 |
| 2.6898 |
| 2.6689 |
| 2.6094 |
| 2.5830 |
| 2.6030 |
| 2.5709 |
| 2.5164 |
| 2.4734 |
| 2.5044 |
| 2.4149 |
| 2.4185 |
| 2.2607 |
| 2.2523 |
| 2.2348 |
| 2.1936 |
| 2.1203 |
| 2.1705 |
| 2.1798 |
| 2.2404 |
| 2.2708 |
| 2.1976 |
| 2.2305 |
| 2.2795 |
| 2.3031 |
| 2.3434 |
| 2.3180 |
| 2.2857 |
| 2.2735 |
| 2.2618 |
| 2.2409 |
| 2.3041 |
| 2.3171 |
| 2.3161 |
| 2.2495 |
| 2.2655 |
| 2.3239 |
| 2.3100 |
| 2.3270 |
| 2.3356 |
| 2.3010 |
| 2.2615 |
| 2.2688 |
| 2.1869 |
| 2.2275 |
| 2.2853 |
| 2.2365 |
| 2.1265 |
| 2.1517 |
| 2.3123 |
| 2.3379 |
| 2.2509 |
| 2.2774 |
| 2.2758 |
| 2.2615 |
| 2.2245 |
| 2.2165 |
| 2.1770 |
| 2.1747 |
| 2.1488 |
| 2.1433 |
| 2.1589 |
| 2.0963 |
| 2.0830 |
| 2.1332 |
| 2.0860 |
| 2.1379 |
| 2.0427 |
| 2.0362 |
| 2.1843 |
| 2.1543 |
| 2.0777 |
| 2.0506 |
| 2.0863 |
| 2.1322 |
| 2.1043 |
| 2.0622 |
| 2.0111 |
| 2.0109 |
| 2.0084 |
| 2.1138 |
| 2.1626 |
| 2.1144 |
| 2.0624 |
| 1.9921 |
| 2.0002 |
| 1.9783 |
| 1.9627 |
| 1.8549 |
| 1.9054 |
| 1.8972 |
| 1.8751 |
| 1.8173 |
| 1.8211 |
| 1.8704 |
| 1.9112 |
| 2.0042 |
| 1.9620 |
| 1.9335 |
| 1.8878 |
| 1.8930 |
| 1.8297 |
| 1.8565 |
| 1.8505 |
| 1.8295 |
| 1.7808 |
| 1.8153 |
| 1.7657 |
| 1.7648 |
| 1.7520 |
| 1.7040 |
| 1.6613 |
| 1.7184 |
| 1.7970 |
| 1.8263 |
| 1.8484 |
| 1.7693 |
| 1.9350 |
| 1.9223 |
| 1.9623 |
| 1.9116 |
| 1.9259 |
| 1.9918 |
| 2.0148 |
| 2.0725 |
| 2.0629 |
| 2.0182 |
| 1.9648 |
| 2.0529 |
| 2.0182 |
| 1.9562 |
| 2.0535 |
| 2.0720 |
| 2.1173 |
| 2.1548 |
| 2.1484 |
| 2.1442 |
| 2.1709 |
| 2.1592 |
| 2.1806 |
| 2.2048 |
| 2.2281 |
| 2.1727 |
| 2.1545 |
| 2.2004 |
| 2.2490 |
| 2.2684 |
| 2.2300 |
| 2.2237 |
| 2.2339 |
| 2.2130 |
| 2.2115 |
| 2.2627 |
| 2.2050 |
| 2.2367 |
| 2.1504 |
| 2.2091 |
| 2.2734 |
| 2.2924 |
| 2.2919 |
| 2.3052 |
| 2.3055 |
| 2.3250 |
| 2.2819 |
| 2.3067 |
| 2.2709 |
| 2.2784 |
| 2.2844 |
| 2.2683 |
| 2.3083 |
| 2.4137 |
| 2.4162 |
| 2.3870 |
| 2.3592 |
| 2.4068 |
| 2.4229 |
| 2.4022 |
| 2.4101 |
| 2.3279 |
| 2.3298 |
| 2.3625 |
| 2.3443 |
| 2.4299 |
| 2.4573 |
| 2.4428 |
| 2.4591 |
| 2.4427 |
| 2.4393 |
| 2.4679 |
| 2.4494 |
| 2.4337 |
| 2.4118 |
| 2.4485 |
| 2.4490 |
| 2.4122 |
| 2.4419 |
| 2.4236 |
| 2.4996 |
| 2.4841 |
| 2.4870 |
| 2.4502 |
| 2.4222 |
| 2.4504 |
| 2.4486 |
| 2.4439 |
| 2.4382 |
| 2.3542 |
| 2.3790 |
| 2.3755 |
| 2.3487 |
| 2.3525 |
| 2.3593 |
| 2.2954 |
| 2.2748 |
| 2.2847 |
| 2.3602 |
| 2.3545 |
| 2.3904 |
| 2.4355 |
| 2.4430 |
| 2.4256 |
| 2.4595 |
| 2.4789 |
| 2.4978 |
| 2.4489 |
| 2.3875 |
| 2.4398 |
| 2.5215 |
| 2.5338 |
| 2.4794 |
| 2.4840 |
| 2.4546 |
| 2.5133 |
| 2.5420 |
| 2.4585 |
| 2.4630 |
| 2.4477 |
| 2.4725 |
| 2.5447 |
| 2.5336 |
| 2.5271 |
| 2.5618 |
| 2.4911 |
| 2.4419 |
| 2.5101 |
| 2.4277 |
| 2.4467 |
| 2.4130 |
| 2.4555 |
| 2.5627 |
| 2.5800 |
| 2.6814 |
| 2.7226 |
| 2.7089 |
| 2.6604 |
| 2.7092 |
| 2.7114 |
| 2.6689 |
| 2.6251 |
| 2.6583 |
| 2.6829 |
| 2.6877 |
| 2.7526 |
| 2.7686 |
| 2.7409 |
| 2.7364 |
| 2.7006 |
| 2.7221 |
| 2.7725 |
| 2.8189 |
| 2.8455 |
| 2.8072 |
| 2.8297 |
| 2.7701 |
| 2.7202 |
| 2.7079 |
| 2.7089 |
| 2.7471 |
| 2.7459 |
| 2.7469 |
| 2.7707 |
| 2.7350 |
| 2.6983 |
| 2.8618 |
| 2.8744 |
| 2.8828 |
| 2.9022 |
| 2.8255 |
| 2.8193 |
| 2.8489 |
| 2.9146 |
| 2.8901 |
| 2.8827 |
| 2.8007 |
| 2.8626 |
| 2.8435 |
| 2.8833 |
| 2.7642 |
| 2.8194 |
| 2.7897 |
| 2.7617 |
| 2.8065 |
| 2.8246 |
| 2.8451 |
| 2.9810 |
| 3.0094 |
| 2.9730 |
| 2.9344 |
| 2.9606 |
| 3.0435 |
| 3.0595 |
| 3.0741 |
| 3.0637 |
| 3.0679 |
| 3.0362 |
| 3.0146 |
| 3.0053 |
| 3.0475 |
| 2.9370 |
| 2.9059 |
| 2.8467 |
| 2.8186 |
| 2.8424 |
| 2.8145 |
| 2.7342 |
| 2.7787 |
| 2.8463 |
| 2.7363 |
| 2.7418 |
| 2.8673 |
| 2.8614 |
| 2.8981 |
| 2.8243 |
| 2.8722 |
| 2.8651 |
| 2.9033 |
| 2.9197 |
| 2.9941 |
| 3.1164 |
| 3.2079 |
| 3.1827 |
| 3.1371 |
| 3.1242 |
| 3.2341 |
| 3.3715 |
| 3.3181 |
| 3.2377 |
| 3.3197 |
| 3.3241 |
| 3.2785 |
| 3.3024 |
| 3.2920 |
| 3.3218 |
| 3.2236 |
| 3.1975 |
| 3.1756 |
| 3.3115 |
| 3.3871 |
| 3.3087 |
| 3.2462 |
| 3.3377 |
| 2.9768 |
| 2.9020 |
| 2.8418 |
| 2.8877 |
| 2.8988 |
| 2.8556 |
| 2.7893 |
| 2.7282 |
| 2.7397 |
| 2.7697 |
| 2.8140 |
| 2.8797 |
| 2.9067 |
| 3.0003 |
| 2.9436 |
| 2.9010 |
| 2.8920 |
| 2.8774 |
| 2.7764 |
| 2.8254 |
| 2.8327 |
| 2.8974 |
| 2.8305 |
| 2.8494 |
| 2.8994 |
| 2.8722 |
| 2.8327 |
| 2.8119 |
| 2.7554 |
| 2.7371 |
| 2.7201 |
| 2.6890 |
| 2.6763 |
| 2.6871 |
| 2.7191 |
| 2.6918 |
| 2.6473 |
| 2.5715 |
| 2.5683 |
| 2.5268 |
| 2.5754 |
| 2.6139 |
| 2.5552 |
| 2.5210 |
| 2.5296 |
| 2.4846 |
| 2.5783 |
| 2.6165 |
| 2.6508 |
| 2.6358 |
| 2.6137 |
| 2.6734 |
| 2.6775 |
| 2.6267 |
| 2.6307 |
| 2.5996 |
| 2.6156 |
| 2.5263 |
| 2.5252 |
| 2.5194 |
| 2.4958 |
| 2.5533 |
| 2.5466 |
| 2.6167 |
| 2.6430 |
| 2.6291 |
| 2.5745 |
| 2.5335 |
| 2.5655 |
| 2.5885 |
| 2.6049 |
| 2.5539 |
| 2.5972 |
| 2.5873 |
| 2.4601 |
| 2.5657 |
| 2.6113 |
| 2.5827 |
| 2.5613 |
| 2.5765 |
| 2.5468 |
| 2.5541 |
| 2.4899 |
| 2.4529 |
| 2.4574 |
| 2.3397 |
| 2.3771 |
| 2.4604 |
| 2.4646 |
| 2.3878 |
| 2.3027 |
| 2.3520 |
| 2.3736 |
| 2.2582 |
| 2.2870 |
| 2.2773 |
| 2.3158 |
| 2.2157 |
| 2.1518 |
| 2.2128 |
| 2.2106 |
| 2.1426 |
| 2.0803 |
| 2.0867 |
| 2.0872 |
| 1.9781 |
| 2.0051 |
| 1.9119 |
| 1.7864 |
| 1.8309 |
| 1.9012 |
| 1.8956 |
| 1.9635 |
| 1.8543 |
| 1.8531 |
| 1.8662 |
| 1.8879 |
| 1.9993 |
| 1.9845 |
| 1.9392 |
| 1.8540 |
| 1.8570 |
| 1.8590 |
| 1.8245 |
| 1.8585 |
| 1.8868 |
| 1.9418 |
| 1.6798 |
| 1.9580 |
| 2.0295 |
| 2.1747 |
| 2.2884 |
| 2.3316 |
| 2.3009 |
| 2.3935 |
| 2.4279 |
| 2.4398 |
| 2.4014 |
| 2.4111 |
| 2.5946 |
| 2.4681 |
| 2.4555 |
| 2.4317 |
| 2.3950 |
| 2.3499 |
| 2.3140 |
| 2.3128 |
| 2.3524 |
| 2.4096 |
| 2.4118 |
| 2.4676 |
| 2.4002 |
| 2.4534 |
| 2.4184 |
| 2.3884 |
| 2.3457 |
| 2.3652 |
| 2.2897 |
| 2.2679 |
| 2.2920 |
| 2.2933 |
| 2.3712 |
| 2.3897 |
| 2.4063 |
| 2.3792 |
| 2.4900 |
| 2.5904 |
| 2.5981 |
| 2.6967 |
| 2.6643 |
| 2.6988 |
| 2.6213 |
| 2.6814 |
| 2.7110 |
| 2.6865 |
| 2.6826 |
| 2.7480 |
| 2.7493 |
| 2.7736 |
| 2.7559 |
| 2.6740 |
| 2.7031 |
| 2.6520 |
| 2.6412 |
| 2.5693 |
| 2.5490 |
| 2.5146 |
| 2.5353 |
| 2.5535 |
| 2.5167 |
| 2.5529 |
| 2.5562 |
| 2.5436 |
| 2.6580 |
| 2.6057 |
| 2.5988 |
| 2.5371 |
| 2.5128 |
| 2.5218 |
| 2.4899 |
| 2.5302 |
| 2.5521 |
| 2.5595 |
| 2.6020 |
| 2.5987 |
| 2.5556 |
| 2.5563 |
| 2.5287 |
| 2.5167 |
| 2.4756 |
| 2.4953 |
| 2.4202 |
| 2.4437 |
| 2.4022 |
| 2.5154 |
| 2.5063 |
| 2.4826 |
| 2.4839 |
| 2.4661 |
| 2.5237 |
| 2.4709 |
| 2.4687 |
| 2.5551 |
| 2.4977 |
| 2.5552 |
| 2.5243 |
| 2.5014 |
| 2.5134 |
| 2.4439 |
| 2.4568 |
| 2.4137 |
| 2.3578 |
| 2.3156 |
| 2.3643 |
| 2.2563 |
| 2.3043 |
| 2.3224 |
| 2.3724 |
| 2.3715 |
| 2.4068 |
| 2.4097 |
| 2.4759 |
| 2.5293 |
| 2.5230 |
| 2.4979 |
| 2.4351 |
| 2.3771 |
| 2.4300 |
| 2.4155 |
| 2.3267 |
| 2.4866 |
| 2.5754 |
| 2.6108 |
| 2.6601 |
| 2.6383 |
| 2.7599 |
| 2.8494 |
| 2.7870 |
| 2.8527 |
| 2.7911 |
| 2.7318 |
| 2.7402 |
| 2.6851 |
| 2.7064 |
| 2.6961 |
| 2.7141 |
| 2.7415 |
| 2.7974 |
| 2.7294 |
| 2.7573 |
| 2.7449 |
| 2.8121 |
| 2.7745 |
| 2.7022 |
| 2.4025 |
| 2.5759 |
| 2.5987 |
| 2.6195 |
| 2.6380 |
| 2.5934 |
| 2.5470 |
| 2.5016 |
| 2.5005 |
| 2.5145 |
| 2.4694 |
| 2.5075 |
| 2.5514 |
| 2.5597 |
| 2.6094 |
| 2.5877 |
| 2.5583 |
| 2.6591 |
| 2.5700 |
| 2.5242 |
| 2.5787 |
| 2.5306 |
| 2.5063 |
| 2.4556 |
| 2.4652 |
| 2.4211 |
| 2.3962 |
| 2.4543 |
| 2.4418 |
| 2.3812 |
| 2.4220 |
| 2.4735 |
| 2.4943 |
| 2.5580 |
| 2.6666 |
| 2.6782 |
| 2.6869 |
| 2.6041 |
| 2.6472 |
| 2.6136 |
| 2.5886 |
| 2.6554 |
| 2.7223 |
| 2.7672 |
| 2.7994 |
| 2.7360 |
| 2.6892 |
| 2.6128 |
| 2.7140 |
| 2.7258 |
| 2.6796 |
| 2.7018 |
| 2.8710 |
| 2.8751 |
| 2.8347 |
| 2.8187 |
| 2.8188 |
| 2.7804 |
| 2.6855 |
| 2.6613 |
| 2.6050 |
| 2.6315 |
| 2.5907 |
| 2.5225 |
| 2.4528 |
| 2.4810 |
| 2.5003 |
| 2.4636 |
| 2.4407 |
| 2.4027 |
| 2.3782 |
| 2.3938 |
| 2.4467 |
| 2.5575 |
| 2.5346 |
| 2.5429 |
| 2.6327 |
| 2.5406 |
| 2.5656 |
| 2.5650 |
| 2.5127 |
| 2.4393 |
| 2.4040 |
| 2.4312 |
| 2.3500 |
| 2.3243 |
| 2.2417 |
| 2.2517 |
| 2.3976 |
| 2.4528 |
| 2.4954 |
| 2.4740 |