História das diárias LRD /VND desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 15 598.4744 Dong vietnamita
o mínimo em
1 Dólar liberiano = 109.2097 Dong vietnamita
história preço de VND / LRD
Date | LRD/VND |
| 131.5338 |
| 130.8115 |
| 130.8806 |
| 131.7717 |
| 130.5455 |
| 129.3393 |
| 128.6215 |
| 128.4019 |
| 128.3743 |
| 128.6471 |
| 128.5715 |
| 129.2979 |
| 128.8023 |
| 128.2882 |
| 128.2712 |
| 129.2932 |
| 129.7442 |
| 129.4884 |
| 128.9329 |
| 128.7645 |
| 128.7253 |
| 129.8862 |
| 128.9247 |
| 128.9086 |
| 128.9334 |
| 128.6217 |
| 129.8606 |
| 129.8437 |
| 131.0244 |
| 131.5524 |
| 130.9794 |
| 130.7278 |
| 130.4287 |
| 130.7425 |
| 130.9388 |
| 129.1389 |
| 129.4906 |
| 129.4891 |
| 128.0536 |
| 127.9162 |
| 127.1045 |
| 127.0807 |
| 128.1418 |
| 128.7257 |
| 129.0688 |
| 130.5648 |
| 131.1423 |
| 133.3903 |
| 136.2411 |
| 138.0836 |
| 139.7524 |
| 139.7390 |
| 140.1922 |
| 141.3465 |
| 141.8043 |
| 143.9281 |
| 144.1150 |
| 147.7004 |
| 148.3731 |
| 150.9384 |
| 154.3781 |
| 150.1079 |
| 149.4744 |
| 149.7381 |
| 149.8363 |
| 151.3555 |
| 151.7938 |
| 152.9780 |
| 152.8810 |
| 154.0020 |
| 153.9291 |
| 155.8133 |
| 161.3541 |
| 161.3095 |
| 160.8799 |
| 161.7464 |
| 161.6641 |
| 161.8682 |
| 158.2693 |
| 155.4223 |
| 155.3256 |
| 154.0571 |
| 153.6529 |
| 152.8023 |
| 152.6985 |
| 152.4266 |
| 152.3828 |
| 152.4607 |
| 152.3219 |
| 151.6326 |
| 153.4457 |
| 153.8396 |
| 153.2430 |
| 153.1833 |
| 152.4442 |
| 152.8569 |
| 152.6432 |
| 152.4871 |
| 153.0063 |
| 151.9677 |
| 152.4083 |
| 151.4959 |
| 152.0757 |
| 151.6212 |
| 149.2007 |
| 148.8435 |
| 148.3889 |
| 147.8787 |
| 148.0848 |
| 147.9811 |
| 147.7538 |
| 148.5492 |
| 149.7426 |
| 151.7850 |
| 153.2593 |
| 156.8061 |
| 159.0309 |
| 160.7469 |
| 162.2167 |
| 162.1519 |
| 159.8336 |
| 158.8770 |
| 158.1494 |
| 153.6910 |
| 151.2180 |
| 146.7423 |
| 139.4112 |
| 133.6472 |
| 133.0764 |
| 133.2712 |
| 132.7657 |
| 132.5414 |
| 132.3548 |
| 132.5359 |
| 132.7343 |
| 133.0884 |
| 133.7606 |
| 133.9252 |
| 133.9133 |
| 134.0186 |
| 133.9719 |
| 134.2734 |
| 134.4053 |
| 134.1634 |
| 133.7789 |
| 133.9586 |
| 133.8004 |
| 134.3442 |
| 134.3119 |
| 134.4586 |
| 134.0202 |
| 133.9420 |
| 133.6773 |
| 133.3464 |
| 132.4390 |
| 133.4011 |
| 132.9543 |
| 132.9083 |
| 132.6338 |
| 132.6558 |
| 132.6139 |
| 133.4552 |
| 133.2896 |
| 134.9284 |
| 135.3932 |
| 136.7980 |
| 137.7479 |
| 140.8642 |
| 141.3875 |
| 142.0647 |
| 143.2784 |
| 145.7263 |
| 147.5494 |
| 148.5173 |
| 146.3185 |
| 134.5109 |
| 127.3117 |
| 123.0298 |
| 118.5702 |
| 116.9075 |
| 116.4485 |
| 116.4332 |
| 116.7806 |
| 116.3499 |
| 116.2838 |
| 116.1123 |
| 116.6701 |
| 116.0350 |
| 116.3499 |
| 115.9498 |
| 115.9296 |
| 116.2716 |
| 116.1635 |
| 116.2476 |
| 116.8492 |
| 115.7996 |
| 115.7001 |
| 116.5072 |
| 116.9099 |
| 117.4900 |
| 116.4905 |
| 117.6708 |
| 118.4936 |
| 118.7574 |
| 118.4306 |
| 117.9021 |
| 118.4398 |
| 119.8217 |
| 118.1982 |
| 117.5413 |
| 117.2881 |
| 117.3757 |
| 117.4109 |
| 118.1787 |
| 118.8171 |
| 119.2696 |
| 119.1860 |
| 120.2331 |
| 121.4861 |
| 122.9598 |
| 123.2923 |
| 123.3107 |
| 123.7059 |
| 122.8580 |
| 120.1321 |
| 120.2263 |
| 119.1754 |
| 109.6934 |
| 110.0051 |
| 109.6841 |
| 109.8847 |
| 110.0297 |
| 110.0164 |
| 111.9093 |
| 111.2685 |
| 111.9440 |
| 110.7876 |
| 111.6356 |
| 113.3557 |
| 114.5683 |
| 114.0890 |
| 113.7996 |
| 114.4971 |
| 115.6382 |
| 115.5866 |
| 117.1019 |
| 119.0419 |
| 119.3246 |
| 120.3587 |
| 120.4492 |
| 121.6860 |
| 126.5758 |
| 128.8514 |
| 130.3468 |
| 134.2437 |
| 136.6683 |
| 138.8901 |
| 140.8686 |
| 141.3048 |
| 142.6808 |
| 142.7993 |
| 143.2800 |
| 143.2237 |
| 143.3825 |
| 144.0989 |
| 144.3350 |
| 144.8512 |
| 144.3102 |
| 143.8923 |
| 145.2211 |
| 145.9247 |
| 146.6357 |
| 146.9565 |
| 148.1914 |
| 148.0687 |
| 146.9502 |
| 146.9809 |
| 147.1084 |
| 147.1057 |
| 147.2637 |
| 147.6089 |
| 148.3855 |
| 147.9730 |
| 148.0150 |
| 148.2655 |
| 148.5786 |
| 149.1443 |
| 149.5259 |
| 149.8325 |
| 149.8398 |
| 149.8274 |
| 149.5410 |
| 150.7870 |
| 152.2580 |
| 152.3723 |
| 150.5706 |
| 143.3929 |
| 146.6568 |
| 152.0794 |
| 155.1222 |
| 161.6553 |
| 164.3640 |
| 164.7974 |
| 165.9527 |
| 171.9332 |
| 171.9826 |
| 172.3175 |
| 173.1354 |
| 174.1653 |
| 173.6364 |
| 172.9568 |
| 173.1944 |
| 173.5829 |
| 173.4965 |
| 173.8428 |
| 174.3210 |
| 174.2176 |
| 180.0720 |
| 180.2451 |
| 184.4459 |
| 175.7795 |
| 177.4219 |
| 178.4662 |
| 180.9284 |
| 180.9101 |
| 180.9989 |
| 180.9921 |
| 180.9027 |
| 181.0054 |
| 181.3717 |
| 181.8258 |
| 184.4863 |
| 190.0671 |
| 190.3436 |
| 191.2574 |
| 192.1865 |
| 192.6966 |
| 193.5070 |
| 193.5879 |
| 194.0578 |
| 194.3478 |
| 197.8094 |
| 197.0179 |
| 198.0654 |
| 198.6756 |
| 198.1535 |
| 252.2754 |
| 252.3230 |
| 241.3458 |
| 241.9182 |
| 242.9750 |
| 242.7731 |
| 242.8720 |
| 241.2535 |
| 239.8609 |
| 241.7216 |
| 240.9081 |
| 247.7950 |
| 245.2481 |
| 248.0390 |
| 250.9482 |
| 245.0332 |
| 250.6964 |
| 245.6770 |
| 248.8301 |
| 246.3225 |
| 251.8861 |
| 249.1295 |
| 248.8772 |
| 252.0357 |
| 247.7094 |
| 246.7251 |
| 246.8342 |
| 246.3974 |
| 249.3407 |
| 246.7173 |
| 248.7932 |
| 248.7066 |
| 248.6313 |
| 229.5888 |
| 248.1517 |
| 248.0408 |
| 246.5108 |
| 244.0568 |
| 244.0014 |
| 246.6108 |
| 246.5926 |
| 243.7634 |
| 243.6279 |
| 246.4149 |
| 245.1409 |
| 246.1472 |
| 246.0437 |
| 245.8838 |
| 238.4526 |
| 237.9121 |
| 235.9431 |
| 245.6847 |
| 246.0975 |
| 246.3710 |
| 247.8545 |
| 250.4434 |
| 252.0000 |
| 263.8891 |
| 258.1984 |
| 258.4295 |
| 254.2374 |
| 259.2937 |
| 253.3729 |
| 257.7795 |
| 255.3889 |
| 257.8223 |
| 258.2050 |
| 257.9684 |
| 252.3113 |
| 258.0452 |
| 258.0770 |
| 253.0509 |
| 256.0869 |
| 263.1837 |
| 264.3434 |
| 264.1576 |
| 264.4299 |
| 265.2587 |
| 262.4621 |
| 264.5907 |
| 264.7187 |
| 262.1256 |
| 263.6932 |
| 261.7259 |
| 258.1159 |
| 258.2966 |
| 258.4263 |
| 258.8078 |
| 256.0569 |
| 257.3565 |
| 260.0523 |
| 264.0674 |
| 266.3721 |
| 263.2953 |
| 265.3542 |
| 259.6266 |
| 261.2216 |
| 261.0204 |
| 254.0872 |
| 253.9236 |
| 253.9279 |
| 254.5827 |
| 255.6648 |
| 253.4695 |
| 258.0021 |
| 255.0596 |
| 255.7329 |
| 255.5487 |
| 256.3270 |
| 259.4746 |
| 256.2096 |
| 259.1583 |
| 257.9118 |
| 257.9243 |
| 258.0031 |
| 258.5496 |
| 255.9922 |
| 255.7159 |
| 255.2626 |
| 255.3377 |
| 255.4408 |
| 254.9382 |
| 254.7204 |
| 254.7324 |
| 253.5476 |
| 252.4577 |
| 251.8812 |
| 252.3449 |
| 252.0154 |
| 252.6163 |
| 252.8623 |
| 233.0588 |
| 233.2866 |
| 233.2985 |
| 233.7214 |
| 233.7217 |
| 233.7454 |
| 233.6744 |
| 233.2274 |
| 233.8425 |
| 233.2095 |
| 232.6319 |
| 231.9717 |
| 232.5084 |
| 232.3552 |
| 232.1834 |
| 232.0850 |
| 233.1986 |
| 232.2828 |
| 231.9680 |
| 231.4400 |
| 231.6116 |
| 231.9112 |
| 231.5897 |
| 231.4842 |
| 231.7588 |
| 229.3095 |
| 229.3235 |
| 229.2986 |
| 231.5897 |
| 235.1910 |
| 235.9077 |
| 238.1767 |
| 238.3934 |
| 252.2083 |
| 247.7933 |
| 253.8653 |
| 247.2070 |
| 243.8405 |
| 246.5207 |
| 246.7741 |
| 248.7567 |
| 246.7118 |
| 246.6210 |
| 246.6364 |
| 250.7605 |
| 263.7412 |
| 263.8437 |
| 246.7089 |
| 246.5854 |
| 246.6468 |
| 246.7242 |
| 246.6539 |
| 246.6692 |
| 246.5489 |
| 253.3600 |
| 261.0882 |
| 262.1847 |
| 261.4010 |
| 260.6807 |
| 259.7636 |
| 261.7760 |
| 262.1071 |
| 261.2443 |
| 260.8345 |
| 261.1743 |
| 265.1443 |
| 264.9656 |
| 262.9208 |
| 263.1317 |
| 273.6382 |
| 273.1737 |
| 268.4654 |
| 267.3954 |
| 272.6782 |
| 271.0596 |
| 270.5093 |
| 270.8949 |
| 273.5642 |
| 279.9639 |
| 284.3283 |
| 279.8216 |
| 283.5184 |
| 282.1207 |
| 274.8360 |
| 280.3067 |
| 280.4716 |
| 280.7421 |
| 281.8403 |
| 280.9400 |
| 276.9300 |
| 280.3269 |
| 279.7066 |
| 280.2947 |
| 280.2876 |
| 280.6228 |
| 280.6411 |
| 283.4932 |
| 281.5688 |
| 280.8601 |
| 279.4702 |
| 282.6866 |
| 280.7823 |
| 280.7694 |
| 280.9823 |
| 280.4133 |
| 280.2945 |
| 279.6432 |
| 283.3955 |
| 286.9306 |
| 287.4388 |
| 284.0080 |
| 285.1043 |
| 282.1881 |
| 280.7030 |
| 283.5830 |
| 281.3665 |
| 281.3076 |
| 287.8691 |
| 285.0452 |
| 285.4678 |
| 281.7805 |
| 287.7220 |
| 284.0313 |
| 282.6982 |
| 282.1355 |
| 281.3120 |
| 281.6688 |
| 280.8503 |
| 282.4781 |
| 282.5289 |
| 278.8362 |
| 277.9460 |
| 278.4243 |
| 281.6024 |
| 280.5787 |
| 280.4803 |
| 280.7563 |
| 280.6293 |
| 277.4349 |
| 280.4771 |
| 279.1723 |
| 280.7328 |
| 281.7353 |
| 280.9128 |
| 282.6740 |
| 280.8988 |
| 283.7053 |
| 283.5894 |
| 286.5538 |
| 282.4171 |
| 281.9997 |
| 284.0851 |
| 284.8425 |
| 283.5530 |
| 285.5997 |
| 285.1344 |
| 283.8634 |
| 286.5614 |
| 290.1808 |
| 292.3454 |
| 292.6651 |
| 291.5056 |
| 292.3852 |
| 288.3869 |
| 291.9441 |
| 292.7774 |
| 293.7961 |
| 291.9968 |
| 291.7977 |
| 289.8575 |
| 291.0066 |
| 288.4374 |
| 289.7846 |
| 289.4356 |
| 287.5094 |
| 287.3549 |
| 288.8593 |
| 291.0307 |
| 286.6226 |
| 287.3322 |
| 289.0758 |
| 283.6026 |
| 284.0592 |
| 285.5525 |
| 281.5453 |
| 281.9773 |
| 283.4712 |
| 285.7774 |
| 287.7187 |
| 283.4539 |
| 286.8471 |
| 287.8462 |
| 289.0048 |
| 286.9810 |
| 286.1073 |
| 283.8139 |
| 290.5872 |
| 289.6714 |
| 291.9357 |
| 291.4278 |
| 291.2838 |
| 289.7505 |
| 286.9266 |
| 287.7921 |
| 287.9737 |
| 287.9533 |
| 269.1094 |
| 268.8718 |
| 269.3771 |
| 270.7883 |
| 278.4728 |
| 270.8288 |
| 276.5219 |
| 278.4283 |
| 284.5126 |
| 282.4974 |
| 282.5141 |
| 282.4429 |
| 282.5027 |
| 272.8952 |
| 274.4454 |
| 272.6142 |
| 274.0313 |
| 270.6690 |
| 270.4837 |
| 270.7092 |
| 272.1864 |
| 272.6411 |
| 274.4372 |
| 273.2587 |
| 270.3795 |
| 270.3132 |
| 268.5437 |
| 265.2340 |
| 266.4329 |
| 265.1828 |
| 268.9338 |
| 265.8248 |
| 266.9833 |
| 266.9239 |
| 270.7801 |
| 271.0478 |
| 269.9131 |
| 270.0563 |
| 268.2100 |
| 268.1706 |
| 262.6496 |
| 266.2502 |
| 274.7219 |
| 264.4194 |
| 267.8822 |
| 270.3834 |
| 263.0267 |
| 266.9961 |
| 264.8505 |
| 264.4458 |
| 264.4442 |
| 264.1791 |
| 263.4553 |
| 260.0690 |
| 261.7568 |
| 260.1642 |
| 260.0987 |
| 263.7514 |
| 264.9415 |
| 267.6629 |
| 281.8395 |
| 278.6668 |
| 278.6790 |
| 274.9376 |
| 264.8659 |
| 268.6973 |
| 260.8283 |
| 253.2291 |
| 253.1765 |
| 248.8246 |
| 249.6251 |
| 247.7842 |
| 249.4125 |
| 246.0858 |
| 247.6353 |
| 249.1535 |
| 245.6037 |
| 251.8409 |
| 235.6360 |
| 239.2123 |
| 239.3754 |
| 242.5721 |
| 248.9077 |
| 251.9619 |
| 252.4864 |
| 256.1769 |
| 253.8116 |
| 260.1064 |
| 252.2333 |
| 262.3284 |
| 262.4859 |
| 263.4862 |
| 263.4821 |
| 271.1917 |
| 268.1979 |
| 273.9993 |
| 270.0158 |
| 270.7453 |
| 271.1617 |
| 268.5438 |
| 261.3305 |
| 268.3838 |
| 270.3479 |
| 270.1560 |
| 270.2691 |
| 272.7664 |
| 270.4301 |
| 270.6091 |
| 274.6258 |
| 262.6300 |
| 273.3486 |
| 275.6507 |
| 273.7210 |
| 272.4073 |
| 269.2870 |
| 271.7929 |
| 266.2448 |
| 266.8945 |
| 265.2458 |
| 264.5158 |
| 264.8985 |
| 261.1461 |
| 261.0697 |
| 260.4165 |
| 263.5426 |
| 263.3095 |
| 260.3628 |
| 261.2212 |
| 260.8109 |
| 260.6622 |
| 262.0727 |
| 260.2078 |
| 263.0503 |
| 263.9028 |
| 262.5749 |
| 266.8746 |
| 266.6510 |
| 267.2301 |
| 263.4831 |
| 263.4920 |
| 258.4469 |
| 259.9551 |
| 258.2925 |
| 259.4984 |
| 255.9753 |
| 261.2042 |
| 261.2060 |
| 259.6702 |
| 259.8418 |
| 260.0020 |
| 257.8683 |
| 259.4572 |
| 253.8796 |
| 254.4688 |
| 254.8294 |
| 252.2117 |
| 252.2710 |
| 252.1476 |
| 252.4519 |
| 258.6132 |
| 258.7878 |
| 258.7994 |
| 258.6757 |
| 260.3143 |
| 260.7623 |
| 260.7346 |
| 260.6734 |
| 260.7332 |
| 261.1422 |
| 261.0714 |
| 261.1178 |
| 261.4066 |
| 261.5692 |
| 261.4622 |
| 261.4522 |
| 261.5685 |
| 261.4274 |
| 258.1758 |
| 259.7704 |
| 259.7835 |
| 259.8873 |
| 261.8590 |
| 261.8920 |
| 261.3726 |
| 260.5434 |
| 257.5942 |
| 258.3330 |
| 258.2727 |
| 258.0542 |
| 257.9395 |
| 258.9996 |
| 258.8534 |
| 258.5202 |
| 258.3939 |
| 261.0586 |
| 261.0779 |
| 260.7604 |
| 260.9386 |
| 265.1258 |
| 265.0362 |
| 264.8979 |
| 264.9306 |
| 264.8271 |
| 326.7449 |
| 326.9305 |
| 326.7481 |
| 326.4542 |
| 326.2495 |
| 326.0208 |
| 326.0622 |
| 326.5369 |
| 327.4884 |
| 327.6152 |
| 327.1600 |
| 327.5348 |
| 327.4129 |
| 327.5951 |
| 327.9919 |
| 327.7293 |
| 327.8574 |
| 328.2307 |
| 328.3835 |
| 328.1596 |
| 328.2287 |
| 327.8193 |
| 328.1398 |
| 327.6308 |
| 327.1696 |
| 327.1615 |
| 327.4280 |
| 327.4490 |
| 326.9343 |
| 326.6827 |
| 326.8932 |
| 326.8765 |
| 326.8749 |
| 326.8589 |
| 326.6092 |
| 326.4634 |
| 326.1075 |
| 326.2817 |
| 326.6530 |
| 326.4160 |
| 326.1133 |
| 326.1830 |
| 325.9351 |
| 325.9423 |
| 325.8024 |
| 325.9157 |
| 326.6076 |
| 325.3105 |
| 325.2139 |
| 325.0135 |
| 324.9592 |
| 324.8560 |
| 325.2111 |
| 324.6263 |
| 324.6145 |
| 324.6275 |
| 324.7705 |
| 324.9682 |
| 325.0430 |
| 325.0614 |
| 324.7137 |
| 324.9022 |
| 324.4990 |
| 318.3315 |
| 334.3588 |
| 324.5374 |
| 324.7736 |
| 324.6180 |
| 324.5209 |
| 318.1016 |
| 318.0625 |
| 318.0710 |
| 317.9170 |
| 317.9443 |
| 324.6908 |
| 324.6848 |
| 324.3324 |
| 324.4504 |
| 323.9731 |
| 324.0409 |
| 324.3389 |
| 324.1059 |
| 324.1648 |
| 323.8233 |
| 323.9364 |
| 323.9508 |
| 323.8926 |
| 323.7274 |
| 323.8442 |
| 323.7530 |
| 323.3648 |
| 317.1591 |
| 317.0857 |
| 317.4070 |
| 317.0428 |
| 317.4756 |
| 316.8937 |
| 316.3330 |
| 316.6633 |
| 316.4568 |
| 336.8607 |
| 336.7294 |
| 336.6239 |
| 336.5890 |
| 336.4681 |
| 336.4317 |
| 336.0287 |
| 336.1599 |
| 335.9463 |
| 335.9863 |
| 336.0678 |
| 335.7872 |
| 335.6185 |
| 335.8833 |
| 335.5984 |
| 335.7251 |
| 335.3246 |
| 335.6803 |
| 335.5105 |
| 335.4248 |
| 335.5737 |
| 315.5507 |
| 315.3188 |
| 314.9240 |
| 314.4815 |
| 314.9222 |
| 349.8469 |
| 350.0596 |
| 350.1934 |
| 349.9796 |
| 349.8208 |
| 349.8687 |
| 350.5192 |
| 350.5939 |
| 350.2296 |
| 348.8414 |
| 349.8985 |