História das diárias LKR /XPT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Rupia ceilandesa = 7.0434481565 Platina
o mínimo em
1 Rupia ceilandesa = 0.0000025014 Platina
Date | LKR/XPT |
---|---|
0.0000033366 | |
0.0000035205 | |
0.0000035430 | |
0.0000036126 | |
0.0000034400 | |
0.0000034723 | |
0.0000036982 | |
0.0000036606 | |
0.0000035736 | |
0.0000034774 | |
0.0000036143 | |
0.0000036566 | |
0.0000035555 | |
0.0000035815 | |
0.0000035583 | |
0.0000033814 | |
0.0000034979 | |
0.0000034043 | |
0.0000032652 | |
0.0000030953 | |
0.0000031315 | |
0.0000032163 | |
0.0000033435 | |
0.0000033115 | |
0.0000032881 | |
0.0000033141 | |
0.0000035348 | |
0.0000033666 | |
0.0000032690 | |
0.0000034259 | |
0.0000034623 | |
0.0000034850 | |
0.0000035115 | |
0.0000033590 | |
0.0000032933 | |
0.0000034473 | |
0.0000032631 | |
0.0000031815 | |
0.0000033778 | |
0.0000034451 | |
0.0000033553 | |
0.0000032680 | |
0.0000031365 | |
0.0000031609 | |
0.0000034352 | |
0.0000035555 | |
0.0000034874 | |
0.0000033312 | |
0.0000033356 | |
0.0000033340 | |
0.0000032675 | |
0.0000030454 | |
0.0000029938 | |
0.0000028995 | |
0.0000028990 | |
0.0000028533 | |
0.0000029254 | |
0.0000030168 | |
0.0000030188 | |
0.0000029220 | |
0.0000029769 | |
0.0000028626 | |
0.0000027992 | |
0.0000026890 | |
0.0000026219 | |
0.0000025636 | |
0.0000025033 | |
0.0000025484 | |
0.0000026564 | |
0.0000027779 | |
0.0000027170 | |
0.0000027178 | |
0.0000027342 | |
0.0000027599 | |
0.0000026846 | |
0.0000027895 | |
0.0000029419 | |
0.0000029419 | |
0.0000029700 | |
0.0000030306 | |
0.0000030654 | |
0.0000032290 | |
0.0000030150 | |
0.0000030368 | |
0.0000032695 | |
0.0000029257 | |
0.0000031531 | |
0.0000029471 | |
0.0000029313 | |
0.0000030602 | |
0.0000031907 | |
0.0000032269 | |
0.0000031762 | |
0.0000031453 | |
0.0000030514 | |
0.0000029964 | |
0.0000029770 | |
0.0000026730 | |
0.0000028536 | |
0.0000029054 | |
0.0000030191 | |
0.0000029012 | |
0.0000030051 | |
0.0000031773 | |
0.0000034305 | |
0.0000037941 | |
0.0000043815 | |
0.0000047261 | |
0.0000045434 | |
0.0000047809 | |
0.0000048052 | |
0.0000048051 | |
0.0000048055 | |
0.0000050526 | |
0.0000051760 | |
0.0000051317 | |
0.0000050591 | |
0.0000052674 | |
0.0000053022 | |
0.0000052314 | |
0.0000051747 | |
0.0000048429 | |
0.0000045508 | |
0.0000047935 | |
0.0000046571 | |
0.0000046682 | |
0.0000048042 | |
0.0000049501 | |
0.0000051656 | |
0.0000050857 | |
0.0000054613 | |
0.0000051974 | |
0.0000048753 | |
0.0000049581 | |
0.0000048911 | |
0.0000048657 | |
0.0000051061 | |
0.0000047314 | |
0.0000046782 | |
0.0000046740 | |
0.0000044815 | |
0.0000045394 | |
0.0000045785 | |
0.0000047449 | |
0.0000043249 | |
0.0000043041 | |
0.0000042380 | |
0.0000043109 | |
0.0000040811 | |
0.0000040525 | |
0.0000041153 | |
0.0000041144 | |
0.0000042628 | |
0.0000042354 | |
0.0000041317 | |
0.0000042621 | |
0.0000042458 | |
0.0000041728 | |
0.0000044543 | |
0.0000043084 | |
0.0000040461 | |
0.0000039209 | |
0.0000044150 | |
0.0000045652 | |
0.0000046026 | |
0.0000047549 | |
0.0000050251 | |
0.0000049648 | |
0.0000051114 | |
0.0000052560 | |
0.0000052929 | |
0.0000051990 | |
0.0000055417 | |
0.0000057821 | |
0.0000058326 | |
0.0000061972 | |
0.0000062840 | |
0.0000061930 | |
0.0000063112 | |
0.0000061729 | |
0.0000060038 | |
0.0000060860 | |
0.0000060562 | |
0.0000056428 | |
0.0000059163 | |
0.0000057767 | |
0.0000058650 | |
0.0000057061 | |
0.0000054630 | |
0.0000058290 | |
0.0000055749 | |
0.0000063413 | |
0.0000064700 | |
0.0000065279 | |
0.0000065560 | |
0.0000064654 | |
0.0000064691 | |
0.0000064231 | |
0.0000063212 | |
0.0000063528 | |
0.0000065182 | |
0.0000069771 | |
0.0000068622 | |
0.0000068128 | |
0.0000067063 | |
0.0000070183 | |
0.0000069183 | |
0.0000072923 | |
0.0000081724 | |
0.0000081384 | |
0.0000063008 | |
0.0000063181 | |
0.0000056964 | |
0.0000056792 | |
0.0000057196 | |
0.0000056875 | |
0.0000055797 | |
0.0000053930 | |
0.0000056506 | |
0.0000057222 | |
0.0000057445 | |
0.0000059032 | |
0.0000059435 | |
0.0000061649 | |
0.0000061373 | |
0.0000061646 | |
0.0000062226 | |
0.0000063352 | |
0.0000059214 | |
0.0000060051 | |
0.0000061949 | |
0.0000061715 | |
0.0000063023 | |
0.0000059967 | |
0.0000057469 | |
0.0000059167 | |
0.0000058801 | |
0.0000059825 | |
0.0000065184 | |
0.0000066189 | |
0.0000065834 | |
0.0000065990 | |
0.0000064474 | |
0.0000067099 | |
0.0000067629 | |
0.0000069787 | |
0.0000067897 | |
0.0000069411 | |
0.0000071173 | |
0.0000070093 | |
0.0000068661 | |
0.0000069990 | |
0.0000069760 | |
0.0000066060 | |
0.0000064058 | |
0.0000063482 | |
0.0000063666 | |
0.0000064572 | |
0.0000063034 | |
0.0000067508 | |
0.0000065288 | |
0.0000067073 | |
0.0000068379 | |
0.0000066491 | |
0.0000065103 | |
0.0000068949 | |
0.0000071440 | |
0.0000068954 | |
0.0000067966 | |
0.0000068966 | |
0.0000068193 | |
0.0000066688 | |
0.0000068593 | |
0.0000069893 | |
0.0000069990 | |
0.0000071229 | |
0.0000069281 | |
0.0000065830 | |
0.0000066434 | |
0.0000067524 | |
0.0000066392 | |
0.0000069158 | |
0.0000070531 | |
0.0000069505 | |
0.0000071420 | |
0.0000071803 | |
0.0000071560 | |
0.0000076352 | |
0.0000078193 | |
0.0000078373 | |
0.0000077286 | |
0.0000078307 | |
0.0000077876 | |
0.0000076025 | |
0.0000075562 | |
0.0000075398 | |
0.0000075756 | |
0.0000073937 | |
0.0000077517 | |
0.0000072772 | |
0.0000070732 | |
0.0000069675 | |
0.0000069908 | |
0.0000070012 | |
0.0000070418 | |
0.0000069549 | |
0.0000069599 | |
0.0000069989 | |
0.0000069343 | |
0.0000068945 | |
0.0000069134 | |
0.0000068936 | |
0.0000067278 | |
0.0000067255 | |
0.0000066625 | |
0.0000067075 | |
0.0000064567 | |
0.0000063809 | |
0.0000066453 | |
0.0000065380 | |
0.0000064513 | |
0.0000064865 | |
0.0000065191 | |
0.0000066919 | |
0.0000069887 | |
0.0000071446 | |
0.0000071553 | |
0.0000073352 | |
0.0000070225 | |
0.0000068487 | |
0.0000069999 | |
0.0000069887 | |
0.0000069793 | |
0.0000070890 | |
0.0000070206 | |
0.0000069786 | |
0.0000071123 | |
0.0000071361 | |
0.0000069399 | |
0.0000067763 | |
0.0000065822 | |
0.0000065046 | |
0.0000066178 | |
0.0000066763 | |
0.0000067296 | |
0.0000067369 | |
0.0000070092 | |
0.0000070014 | |
0.0000070588 | |
0.0000072171 | |
0.0000071801 | |
0.0000071163 | |
0.0000070517 | |
0.0000069485 | |
0.0000068752 | |
0.0000068451 | |
0.0000069041 | |
0.0000070895 | |
0.0000071804 | |
0.0000069512 | |
0.0000067444 | |
0.0000067825 | |
0.0000069065 | |
0.0000069511 | |
0.0000068067 | |
0.0000068124 | |
0.0000070044 | |
0.0000064882 | |
0.0000065788 | |
0.0000065481 | |
0.0000065513 | |
0.0000065633 | |
0.0000067685 | |
0.0000068116 | |
0.0000067758 | |
0.0000069303 | |
0.0000074369 | |
0.0000074831 | |
0.0000072311 | |
0.0000072420 | |
0.0000073531 | |
0.0000073874 | |
0.0000073072 | |
0.0000072597 | |
0.0000069037 | |
0.0000069475 | |
0.0000073544 | |
0.0000073377 | |
0.0000070697 | |
0.0000067087 | |
0.0000065536 | |
0.0000067956 | |
0.0000066039 | |
0.0000065265 | |
0.0000064324 | |
0.0000061659 | |
0.0000061398 | |
0.0000061550 | |
0.0000060984 | |
0.0000063136 | |
0.0000061634 | |
0.0001008852 | |
0.0001038186 | |
0.0001135724 | |
0.0001110808 | |
0.0001124180 | |
0.0001109426 | |
0.0001078853 | |
0.0001054097 | |
0.0001036008 | |
0.0001044037 | |
0.0001075947 | |
0.0001127129 | |
0.0001159956 | |
0.0001137269 | |
0.0001152646 | |
0.0001147436 | |
0.0001150128 | |
0.0001171123 | |
0.0001210109 | |
0.0001185449 | |
0.0001168013 | |
0.0001243333 | |
0.0001290729 | |
0.0001346369 | |
0.0001344140 | |
0.0001282056 | |
0.0001271616 | |
0.0001283398 | |
0.0001321342 | |
0.0001332605 | |
0.0001324502 | |
0.0001344244 | |
0.0001314647 | |
0.0001308300 | |
0.0000077043 | |
0.0000072450 | |
0.0000071171 | |
0.0000070048 | |
0.0000071691 | |
0.0000077764 | |
0.0000076585 | |
0.0000072940 | |
0.0000074876 | |
0.0000073204 | |
0.0000073639 | |
0.0000075252 | |
0.0000074595 | |
0.0000075566 | |
0.0000077418 | |
0.0000075553 | |
0.0000075439 | |
0.0000072077 | |
0.0000070159 | |
0.0000069119 |