História das diárias LKR /BGN desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.016793 Lev búlgaro
o mínimo em
1 Rupia ceilandesa = 0.004899 Lev búlgaro
história preço de BGN / LKR
Date | LKR/BGN |
| 0.006009 |
| 0.006057 |
| 0.006116 |
| 0.006137 |
| 0.006105 |
| 0.006158 |
| 0.006033 |
| 0.006037 |
| 0.005972 |
| 0.005889 |
| 0.005832 |
| 0.005845 |
| 0.005794 |
| 0.005806 |
| 0.005791 |
| 0.005816 |
| 0.005684 |
| 0.005616 |
| 0.005548 |
| 0.005538 |
| 0.005454 |
| 0.005451 |
| 0.005477 |
| 0.005547 |
| 0.005497 |
| 0.005420 |
| 0.005458 |
| 0.005585 |
| 0.005575 |
| 0.005636 |
| 0.005626 |
| 0.005711 |
| 0.005719 |
| 0.005745 |
| 0.005670 |
| 0.005654 |
| 0.005641 |
| 0.005655 |
| 0.005582 |
| 0.005527 |
| 0.005565 |
| 0.005490 |
| 0.005552 |
| 0.005333 |
| 0.005403 |
| 0.005674 |
| 0.005824 |
| 0.005799 |
| 0.005833 |
| 0.006037 |
| 0.006285 |
| 0.006151 |
| 0.005904 |
| 0.005744 |
| 0.005570 |
| 0.005552 |
| 0.005492 |
| 0.005467 |
| 0.005513 |
| 0.005404 |
| 0.005076 |
| 0.005055 |
| 0.005000 |
| 0.004994 |
| 0.004918 |
| 0.004940 |
| 0.004937 |
| 0.004962 |
| 0.004998 |
| 0.005044 |
| 0.005051 |
| 0.005054 |
| 0.005076 |
| 0.005131 |
| 0.005190 |
| 0.005181 |
| 0.005353 |
| 0.005411 |
| 0.005423 |
| 0.005429 |
| 0.005508 |
| 0.005530 |
| 0.005565 |
| 0.005422 |
| 0.005332 |
| 0.005480 |
| 0.005445 |
| 0.005468 |
| 0.005303 |
| 0.005325 |
| 0.005325 |
| 0.005391 |
| 0.005381 |
| 0.005402 |
| 0.005239 |
| 0.005135 |
| 0.005209 |
| 0.005237 |
| 0.005048 |
| 0.004971 |
| 0.005081 |
| 0.005365 |
| 0.005141 |
| 0.005250 |
| 0.005366 |
| 0.006343 |
| 0.007009 |
| 0.008935 |
| 0.008625 |
| 0.008542 |
| 0.008550 |
| 0.008437 |
| 0.008585 |
| 0.008547 |
| 0.008459 |
| 0.008513 |
| 0.008531 |
| 0.008506 |
| 0.008564 |
| 0.008583 |
| 0.008551 |
| 0.008542 |
| 0.008582 |
| 0.008507 |
| 0.008383 |
| 0.008347 |
| 0.008332 |
| 0.008404 |
| 0.008461 |
| 0.008418 |
| 0.008359 |
| 0.008359 |
| 0.008301 |
| 0.008218 |
| 0.008302 |
| 0.008335 |
| 0.008325 |
| 0.008355 |
| 0.008257 |
| 0.008305 |
| 0.008348 |
| 0.008279 |
| 0.008294 |
| 0.008237 |
| 0.008253 |
| 0.008146 |
| 0.008113 |
| 0.008084 |
| 0.008150 |
| 0.008176 |
| 0.008181 |
| 0.008261 |
| 0.008321 |
| 0.008390 |
| 0.008156 |
| 0.008351 |
| 0.008349 |
| 0.008266 |
| 0.008307 |
| 0.008400 |
| 0.008356 |
| 0.008312 |
| 0.008285 |
| 0.008322 |
| 0.008358 |
| 0.008169 |
| 0.008413 |
| 0.008506 |
| 0.008546 |
| 0.008523 |
| 0.008508 |
| 0.008601 |
| 0.008657 |
| 0.008818 |
| 0.008914 |
| 0.008922 |
| 0.008960 |
| 0.009116 |
| 0.008987 |
| 0.009012 |
| 0.008984 |
| 0.008985 |
| 0.009042 |
| 0.008953 |
| 0.008941 |
| 0.008973 |
| 0.008821 |
| 0.008963 |
| 0.008961 |
| 0.009019 |
| 0.008966 |
| 0.008954 |
| 0.009208 |
| 0.009264 |
| 0.009300 |
| 0.009334 |
| 0.009298 |
| 0.009278 |
| 0.009362 |
| 0.009444 |
| 0.009660 |
| 0.009549 |
| 0.009611 |
| 0.009468 |
| 0.009380 |
| 0.009347 |
| 0.009440 |
| 0.009382 |
| 0.009412 |
| 0.009801 |
| 0.009495 |
| 0.009427 |
| 0.009642 |
| 0.009914 |
| 0.009941 |
| 0.009879 |
| 0.009757 |
| 0.009774 |
| 0.009719 |
| 0.009674 |
| 0.009631 |
| 0.009601 |
| 0.009724 |
| 0.009687 |
| 0.009758 |
| 0.009727 |
| 0.009814 |
| 0.009830 |
| 0.009824 |
| 0.009737 |
| 0.009718 |
| 0.009652 |
| 0.009794 |
| 0.009863 |
| 0.009837 |
| 0.009809 |
| 0.009849 |
| 0.009827 |
| 0.009918 |
| 0.009837 |
| 0.009955 |
| 0.009858 |
| 0.009871 |
| 0.009959 |
| 0.009919 |
| 0.009876 |
| 0.009906 |
| 0.009783 |
| 0.009736 |
| 0.009838 |
| 0.009798 |
| 0.009851 |
| 0.009925 |
| 0.009961 |
| 0.009859 |
| 0.009836 |
| 0.009963 |
| 0.009971 |
| 0.009912 |
| 0.009948 |
| 0.009995 |
| 0.009712 |
| 0.009657 |
| 0.009731 |
| 0.009594 |
| 0.009585 |
| 0.009620 |
| 0.009757 |
| 0.009682 |
| 0.009439 |
| 0.009455 |
| 0.009345 |
| 0.009356 |
| 0.009334 |
| 0.009435 |
| 0.009593 |
| 0.009616 |
| 0.009625 |
| 0.009583 |
| 0.009678 |
| 0.009917 |
| 0.009860 |
| 0.009899 |
| 0.009893 |
| 0.009902 |
| 0.009997 |
| 0.009994 |
| 0.009857 |
| 0.010147 |
| 0.010383 |
| 0.010397 |
| 0.010412 |
| 0.010625 |
| 0.010713 |
| 0.010588 |
| 0.010469 |
| 0.010494 |
| 0.010454 |
| 0.010476 |
| 0.010632 |
| 0.010539 |
| 0.010522 |
| 0.010463 |
| 0.010532 |
| 0.010633 |
| 0.010512 |
| 0.010375 |
| 0.010382 |
| 0.010261 |
| 0.010221 |
| 0.010152 |
| 0.010246 |
| 0.010261 |
| 0.010067 |
| 0.010169 |
| 0.010196 |
| 0.010240 |
| 0.010253 |
| 0.010120 |
| 0.010262 |
| 0.010242 |
| 0.010277 |
| 0.010353 |
| 0.010380 |
| 0.010623 |
| 0.010641 |
| 0.010788 |
| 0.010835 |
| 0.010829 |
| 0.010731 |
| 0.010657 |
| 0.010803 |
| 0.010928 |
| 0.010986 |
| 0.010947 |
| 0.010830 |
| 0.010794 |
| 0.010854 |
| 0.010869 |
| 0.010760 |
| 0.010670 |
| 0.010656 |
| 0.010772 |
| 0.010711 |
| 0.010851 |
| 0.010831 |
| 0.010799 |
| 0.010859 |
| 0.010936 |
| 0.011097 |
| 0.011172 |
| 0.011195 |
| 0.011433 |
| 0.011471 |
| 0.011407 |
| 0.011381 |
| 0.011466 |
| 0.011418 |
| 0.011679 |
| 0.011724 |
| 0.011767 |
| 0.011840 |
| 0.012092 |
| 0.012186 |
| 0.012072 |
| 0.011824 |
| 0.011970 |
| 0.012167 |
| 0.012217 |
| 0.012162 |
| 0.012186 |
| 0.012199 |
| 0.012050 |
| 0.012235 |
| 0.012131 |
| 0.012308 |
| 0.012397 |
| 0.012466 |
| 0.012499 |
| 0.012551 |
| 0.012352 |
| 0.012309 |
| 0.012401 |
| 0.012385 |
| 0.012204 |
| 0.011901 |
| 0.012096 |
| 0.012202 |
| 0.012093 |
| 0.011933 |
| 0.011851 |
| 0.011865 |
| 0.012038 |
| 0.012019 |
| 0.012042 |
| 0.012009 |
| 0.011904 |
| 0.012061 |
| 0.012108 |
| 0.011998 |
| 0.012190 |
| 0.012113 |
| 0.012226 |
| 0.012084 |
| 0.012016 |
| 0.011947 |
| 0.011933 |
| 0.011815 |
| 0.012014 |
| 0.011925 |
| 0.011851 |
| 0.011785 |
| 0.011861 |
| 0.011972 |
| 0.012012 |
| 0.011928 |
| 0.011818 |
| 0.012051 |
| 0.012014 |
| 0.012244 |
| 0.012401 |
| 0.012343 |
| 0.012265 |
| 0.012073 |
| 0.012209 |
| 0.012521 |
| 0.012587 |
| 0.012527 |
| 0.012580 |
| 0.012495 |
| 0.012481 |
| 0.012622 |
| 0.012509 |
| 0.012718 |
| 0.012945 |
| 0.012896 |
| 0.012854 |
| 0.012812 |
| 0.012588 |
| 0.012545 |
| 0.012250 |
| 0.012286 |
| 0.012376 |
| 0.012347 |
| 0.012392 |
| 0.012370 |
| 0.012722 |
| 0.012982 |
| 0.012632 |
| 0.013149 |
| 0.013280 |
| 0.013348 |
| 0.013220 |
| 0.013493 |
| 0.013238 |
| 0.013220 |
| 0.013035 |
| 0.012871 |
| 0.012955 |
| 0.012976 |
| 0.013348 |
| 0.013309 |
| 0.012932 |
| 0.013142 |
| 0.013168 |
| 0.013514 |
| 0.013658 |
| 0.013897 |
| 0.013562 |
| 0.013568 |
| 0.013439 |
| 0.013933 |
| 0.013549 |
| 0.013133 |
| 0.012966 |
| 0.012932 |
| 0.013002 |
| 0.013035 |
| 0.013211 |
| 0.012795 |
| 0.012559 |
| 0.012479 |
| 0.012256 |
| 0.012186 |
| 0.011976 |
| 0.012110 |
| 0.011973 |
| 0.012023 |
| 0.011976 |
| 0.012016 |
| 0.011968 |
| 0.011787 |
| 0.011714 |
| 0.011798 |
| 0.011909 |
| 0.011813 |
| 0.011690 |
| 0.011619 |
| 0.011634 |
| 0.011446 |
| 0.011387 |
| 0.011245 |
| 0.011226 |
| 0.011196 |
| 0.011187 |
| 0.011110 |
| 0.011039 |
| 0.011046 |
| 0.010980 |
| 0.011046 |
| 0.011084 |
| 0.011042 |
| 0.011033 |
| 0.011004 |
| 0.010955 |
| 0.010912 |
| 0.010788 |
| 0.010819 |
| 0.010833 |
| 0.010833 |
| 0.010907 |
| 0.010874 |
| 0.010844 |
| 0.010768 |
| 0.010803 |
| 0.010884 |
| 0.010884 |
| 0.010918 |
| 0.010988 |
| 0.011081 |
| 0.010955 |
| 0.011041 |
| 0.010957 |
| 0.010991 |
| 0.010855 |
| 0.010928 |
| 0.010883 |
| 0.010914 |
| 0.011019 |
| 0.011022 |
| 0.011047 |
| 0.011158 |
| 0.011053 |
| 0.010833 |
| 0.010935 |
| 0.011028 |
| 0.010989 |
| 0.010966 |
| 0.010967 |
| 0.011098 |
| 0.011143 |
| 0.011142 |
| 0.011035 |
| 0.011129 |
| 0.011171 |
| 0.011206 |
| 0.011206 |
| 0.011286 |
| 0.011456 |
| 0.011624 |
| 0.011476 |
| 0.011572 |
| 0.011402 |
| 0.011671 |
| 0.011871 |
| 0.011976 |
| 0.012043 |
| 0.011940 |
| 0.011808 |
| 0.011796 |
| 0.011859 |
| 0.011937 |
| 0.011984 |
| 0.012060 |
| 0.011954 |
| 0.011960 |
| 0.011889 |
| 0.011804 |
| 0.011662 |
| 0.011563 |
| 0.011567 |
| 0.011435 |
| 0.011444 |
| 0.011604 |
| 0.011597 |
| 0.011702 |
| 0.011624 |
| 0.011671 |
| 0.011561 |
| 0.011748 |
| 0.011581 |
| 0.011589 |
| 0.011780 |
| 0.011778 |
| 0.011729 |
| 0.011684 |
| 0.011566 |
| 0.011755 |
| 0.011755 |
| 0.011773 |
| 0.011552 |
| 0.011316 |
| 0.011579 |
| 0.011761 |
| 0.011797 |
| 0.012022 |
| 0.012031 |
| 0.011989 |
| 0.012121 |
| 0.012356 |
| 0.012002 |
| 0.011934 |
| 0.011641 |
| 0.011754 |
| 0.011739 |
| 0.011830 |
| 0.012049 |
| 0.011868 |
| 0.011838 |
| 0.011828 |
| 0.011792 |
| 0.011416 |
| 0.011346 |
| 0.011720 |
| 0.011924 |
| 0.011395 |
| 0.011344 |
| 0.011381 |
| 0.012247 |
| 0.012152 |
| 0.011913 |
| 0.012477 |
| 0.012644 |
| 0.013151 |
| 0.013117 |
| 0.013208 |
| 0.013569 |
| 0.013503 |
| 0.013284 |
| 0.013178 |
| 0.013184 |
| 0.012976 |
| 0.012790 |
| 0.012884 |
| 0.013180 |
| 0.013009 |
| 0.012940 |
| 0.012690 |
| 0.012823 |
| 0.012888 |
| 0.013060 |
| 0.013316 |
| 0.013172 |
| 0.013034 |
| 0.013013 |
| 0.012579 |
| 0.012289 |
| 0.012346 |
| 0.012476 |
| 0.012528 |
| 0.012403 |
| 0.012425 |
| 0.012722 |
| 0.012712 |
| 0.012322 |
| 0.012563 |
| 0.012539 |
| 0.012442 |
| 0.012230 |
| 0.012486 |
| 0.012694 |
| 0.012599 |
| 0.012377 |
| 0.011996 |
| 0.012171 |
| 0.012415 |
| 0.012289 |
| 0.012446 |
| 0.012628 |
| 0.012512 |
| 0.012725 |
| 0.012645 |
| 0.012764 |
| 0.012906 |
| 0.013123 |
| 0.013019 |
| 0.012885 |
| 0.013003 |
| 0.013260 |
| 0.013684 |
| 0.013211 |
| 0.013393 |
| 0.013383 |
| 0.013299 |
| 0.013250 |
| 0.013355 |
| 0.012874 |
| 0.012853 |
| 0.012606 |
| 0.012576 |
| 0.012484 |
| 0.012511 |
| 0.012562 |
| 0.012772 |
| 0.012985 |
| 0.013308 |
| 0.013579 |
| 0.013514 |
| 0.013670 |
| 0.013701 |
| 0.013569 |
| 0.013146 |
| 0.013303 |
| 0.013405 |
| 0.013392 |
| 0.013738 |
| 0.013767 |
| 0.013952 |
| 0.013909 |
| 0.014064 |
| 0.014384 |
| 0.013968 |
| 0.013910 |
| 0.013929 |
| 0.013077 |
| 0.012944 |
| 0.012805 |
| 0.012753 |
| 0.012689 |
| 0.012744 |
| 0.012651 |
| 0.012686 |
| 0.012574 |
| 0.012558 |
| 0.012599 |
| 0.012551 |
| 0.012562 |
| 0.012473 |
| 0.012265 |
| 0.012083 |
| 0.011918 |
| 0.011777 |
| 0.011880 |
| 0.011876 |
| 0.011903 |
| 0.011671 |
| 0.011561 |
| 0.011380 |
| 0.011411 |
| 0.011428 |
| 0.011384 |
| 0.011536 |
| 0.011341 |
| 0.011420 |
| 0.011538 |
| 0.011657 |
| 0.011630 |
| 0.011625 |
| 0.011699 |
| 0.011887 |
| 0.011941 |
| 0.011901 |
| 0.012108 |
| 0.011994 |
| 0.011911 |
| 0.011934 |
| 0.011982 |
| 0.012212 |
| 0.012254 |
| 0.012113 |
| 0.012290 |
| 0.012290 |
| 0.012281 |
| 0.011975 |
| 0.012151 |
| 0.012598 |
| 0.012305 |
| 0.012321 |
| 0.012401 |
| 0.012886 |
| 0.012730 |
| 0.012517 |
| 0.012878 |
| 0.012658 |
| 0.013133 |
| 0.013607 |
| 0.013592 |
| 0.013387 |
| 0.013435 |
| 0.013188 |
| 0.013452 |
| 0.013225 |
| 0.012947 |
| 0.012832 |
| 0.012679 |
| 0.012059 |
| 0.012509 |
| 0.013014 |
| 0.013797 |
| 0.014103 |
| 0.013932 |
| 0.014045 |
| 0.013793 |
| 0.013865 |
| 0.014543 |
| 0.013483 |
| 0.013270 |
| 0.013285 |
| 0.012637 |
| 0.012454 |
| 0.012810 |
| 0.012758 |
| 0.012412 |
| 0.012303 |
| 0.012337 |
| 0.012106 |
| 0.011666 |
| 0.011551 |
| 0.011473 |
| 0.011467 |
| 0.011606 |
| 0.011522 |
| 0.011709 |
| 0.011732 |
| 0.011489 |
| 0.011683 |
| 0.011524 |
| 0.011645 |
| 0.011781 |
| 0.011729 |
| 0.011600 |
| 0.011404 |
| 0.011421 |
| 0.011606 |
| 0.011476 |
| 0.011562 |
| 0.011880 |
| 0.011873 |
| 0.012295 |
| 0.012434 |
| 0.012498 |
| 0.012250 |
| 0.012274 |
| 0.012511 |
| 0.012132 |
| 0.012249 |
| 0.012229 |
| 0.012520 |
| 0.012468 |
| 0.012193 |
| 0.012073 |
| 0.011933 |
| 0.012086 |
| 0.012160 |
| 0.012237 |
| 0.012185 |
| 0.012208 |
| 0.012067 |
| 0.012234 |
| 0.012145 |
| 0.012160 |
| 0.012402 |
| 0.012509 |
| 0.012738 |
| 0.012683 |
| 0.012962 |
| 0.012845 |
| 0.012681 |
| 0.012762 |
| 0.012673 |
| 0.012678 |
| 0.012848 |
| 0.012930 |
| 0.013140 |
| 0.013094 |
| 0.013207 |
| 0.013136 |
| 0.013081 |
| 0.013174 |
| 0.012996 |
| 0.012926 |
| 0.013022 |
| 0.013127 |
| 0.013146 |
| 0.013401 |
| 0.013472 |
| 0.013361 |
| 0.013640 |
| 0.013760 |
| 0.013732 |
| 0.013743 |
| 0.013862 |
| 0.013910 |
| 0.013963 |
| 0.013918 |
| 0.013893 |
| 0.013778 |
| 0.014420 |
| 0.013884 |
| 0.013625 |
| 0.013603 |
| 0.013816 |
| 0.013984 |
| 0.014188 |
| 0.014365 |
| 0.014336 |
| 0.014622 |
| 0.014680 |
| 0.014813 |
| 0.014771 |
| 0.014887 |
| 0.015123 |
| 0.015022 |
| 0.014851 |
| 0.014812 |
| 0.014607 |
| 0.014763 |
| 0.014651 |
| 0.014705 |
| 0.014911 |
| 0.015017 |
| 0.014700 |
| 0.014678 |
| 0.014950 |
| 0.015003 |
| 0.015021 |
| 0.014664 |
| 0.014882 |
| 0.014937 |
| 0.014770 |
| 0.014936 |
| 0.015458 |
| 0.015700 |
| 0.015790 |
| 0.015802 |
| 0.015648 |
| 0.015913 |
| 0.015883 |
| 0.016071 |
| 0.015993 |
| 0.016186 |
| 0.016062 |
| 0.015765 |
| 0.015617 |
| 0.015748 |
| 0.015842 |
| 0.016536 |
| 0.016161 |
| 0.016002 |
| 0.016083 |
| 0.016296 |
| 0.016363 |
| 0.016251 |
| 0.016409 |
| 0.016243 |
| 0.015972 |
| 0.016126 |
| 0.015911 |
| 0.015890 |
| 0.015996 |
| 0.015881 |
| 0.015855 |
| 0.015738 |
| 0.015600 |
| 0.015776 |
| 0.015856 |
| 0.015670 |
| 0.015700 |
| 0.015929 |
| 0.016105 |
| 0.016148 |
| 0.016274 |
| 0.016431 |
| 0.016126 |
| 0.016012 |
| 0.016217 |
| 0.015948 |
| 0.015694 |
| 0.015637 |
| 0.015529 |
| 0.015272 |
| 0.015261 |
| 0.015117 |
| 0.015140 |
| 0.015137 |
| 0.015184 |
| 0.015152 |
| 0.014907 |
| 0.014779 |
| 0.014870 |
| 0.014831 |
| 0.015077 |
| 0.015180 |
| 0.015312 |
| 0.015153 |
| 0.014989 |
| 0.015190 |
| 0.015229 |
| 0.013996 |
| 0.013898 |
| 0.013914 |
| 0.014010 |
| 0.013902 |
| 0.014081 |
| 0.014311 |
| 0.014398 |
| 0.014510 |
| 0.014730 |
| 0.014710 |
| 0.015080 |
| 0.015220 |
| 0.015339 |
| 0.015412 |
| 0.015570 |
| 0.015530 |
| 0.015741 |
| 0.015747 |
| 0.015476 |
| 0.015381 |
| 0.015355 |
| 0.015605 |
| 0.015550 |
| 0.015486 |
| 0.015489 |
| 0.015553 |
| 0.015649 |
| 0.016012 |
| 0.016203 |
| 0.016022 |
| 0.016120 |
| 0.016505 |
| 0.016399 |
| 0.016616 |
| 0.016585 |
| 0.016531 |
| 0.016450 |
| 0.016498 |
| 0.016474 |