História das diárias LKR /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia ceilandesa = 614.9144 Afegane do Afeganistão (AFA)
o mínimo em
1 Rupia ceilandesa = 232.0070 Afegane do Afeganistão (AFA)
história preço de AFA / LKR
Date | LKR/AFA |
| 285.6655 |
| 288.1268 |
| 288.8513 |
| 290.6082 |
| 292.5051 |
| 293.1532 |
| 289.8919 |
| 292.6394 |
| 289.4322 |
| 290.8976 |
| 286.5963 |
| 282.7617 |
| 279.9492 |
| 280.2411 |
| 278.1188 |
| 277.0933 |
| 276.3883 |
| 277.0078 |
| 272.2063 |
| 269.7343 |
| 266.8134 |
| 266.4068 |
| 263.0897 |
| 262.4943 |
| 262.6083 |
| 263.8813 |
| 263.1156 |
| 261.2339 |
| 262.9429 |
| 265.8481 |
| 266.2195 |
| 267.2421 |
| 266.5685 |
| 269.7573 |
| 269.9776 |
| 271.0655 |
| 269.0697 |
| 268.2821 |
| 268.6156 |
| 270.8932 |
| 266.9840 |
| 265.7853 |
| 267.7671 |
| 264.4838 |
| 267.6311 |
| 258.5316 |
| 262.7760 |
| 273.0339 |
| 279.3536 |
| 278.4928 |
| 280.0533 |
| 286.1983 |
| 301.4562 |
| 295.9561 |
| 285.8102 |
| 280.6937 |
| 274.5370 |
| 273.1453 |
| 266.4177 |
| 262.4728 |
| 266.4329 |
| 260.0039 |
| 243.3646 |
| 244.9973 |
| 243.6873 |
| 247.7846 |
| 246.1532 |
| 244.2860 |
| 245.3526 |
| 243.7833 |
| 243.2589 |
| 241.6001 |
| 240.0223 |
| 236.6132 |
| 240.5414 |
| 243.4268 |
| 242.9304 |
| 241.7159 |
| 241.4607 |
| 242.4030 |
| 237.7318 |
| 234.1575 |
| 241.7337 |
| 241.9195 |
| 244.1597 |
| 245.2431 |
| 244.0978 |
| 246.4992 |
| 245.7655 |
| 247.5210 |
| 244.6989 |
| 249.5410 |
| 247.8599 |
| 254.6418 |
| 246.4447 |
| 244.9460 |
| 244.2667 |
| 244.6678 |
| 248.8590 |
| 249.2516 |
| 245.8148 |
| 242.4367 |
| 247.1333 |
| 256.1572 |
| 242.0278 |
| 242.6046 |
| 256.7165 |
| 313.5689 |
| 340.0370 |
| 443.2096 |
| 453.1058 |
| 455.0127 |
| 452.0132 |
| 457.9044 |
| 491.9187 |
| 509.9284 |
| 518.7833 |
| 519.1193 |
| 518.7028 |
| 509.7976 |
| 506.1682 |
| 556.0639 |
| 475.4214 |
| 472.4199 |
| 465.3527 |
| 467.2663 |
| 451.5331 |
| 447.5588 |
| 446.5088 |
| 445.9933 |
| 450.2618 |
| 453.1033 |
| 438.4053 |
| 431.2377 |
| 428.5732 |
| 431.7169 |
| 439.9594 |
| 429.6863 |
| 431.1007 |
| 406.7873 |
| 400.7379 |
| 400.5711 |
| 398.8478 |
| 404.6447 |
| 400.3520 |
| 396.3816 |
| 390.7817 |
| 395.5617 |
| 394.0332 |
| 394.9326 |
| 396.2607 |
| 391.6085 |
| 392.6843 |
| 392.0382 |
| 397.2610 |
| 399.7088 |
| 383.1147 |
| 385.6966 |
| 388.0324 |
| 388.6688 |
| 394.4940 |
| 396.8646 |
| 397.0460 |
| 395.5890 |
| 394.7640 |
| 397.8029 |
| 390.0595 |
| 401.2661 |
| 407.1470 |
| 413.5902 |
| 408.0642 |
| 407.5295 |
| 411.2340 |
| 412.2898 |
| 415.2169 |
| 416.1739 |
| 414.5295 |
| 418.1228 |
| 416.4197 |
| 416.8965 |
| 417.3079 |
| 416.3103 |
| 414.7186 |
| 415.5539 |
| 413.9089 |
| 415.6744 |
| 415.0428 |
| 412.8697 |
| 417.3129 |
| 418.6622 |
| 416.0922 |
| 412.1497 |
| 413.3095 |
| 413.9772 |
| 413.5683 |
| 413.0245 |
| 414.6815 |
| 410.6760 |
| 411.4106 |
| 415.6345 |
| 411.2543 |
| 412.2963 |
| 403.3027 |
| 404.0729 |
| 403.2977 |
| 395.4138 |
| 392.4584 |
| 402.3271 |
| 392.7445 |
| 406.2719 |
| 409.6779 |
| 410.1338 |
| 419.1055 |
| 413.3485 |
| 419.6176 |
| 421.6987 |
| 424.1836 |
| 423.3413 |
| 421.8332 |
| 423.2667 |
| 424.2781 |
| 424.3570 |
| 424.2358 |
| 430.1035 |
| 432.9020 |
| 432.8361 |
| 430.8858 |
| 433.9850 |
| 434.3682 |
| 432.4752 |
| 434.4324 |
| 429.5366 |
| 430.7199 |
| 431.6656 |
| 431.9435 |
| 428.0254 |
| 429.3570 |
| 433.3646 |
| 434.7940 |
| 435.8570 |
| 437.2729 |
| 442.3729 |
| 442.3419 |
| 438.4022 |
| 446.3740 |
| 453.9238 |
| 455.3606 |
| 454.4645 |
| 457.4489 |
| 456.2912 |
| 455.0102 |
| 449.1535 |
| 445.9166 |
| 450.2730 |
| 450.1406 |
| 442.4979 |
| 434.4968 |
| 438.0163 |
| 443.0254 |
| 444.4198 |
| 437.8721 |
| 435.1142 |
| 423.6240 |
| 422.3199 |
| 419.7448 |
| 415.1109 |
| 413.5144 |
| 411.6794 |
| 417.7561 |
| 423.1733 |
| 411.9573 |
| 413.8718 |
| 411.2572 |
| 412.6202 |
| 409.1082 |
| 414.9825 |
| 419.8981 |
| 425.2490 |
| 421.6864 |
| 421.6898 |
| 427.7926 |
| 432.6706 |
| 429.5352 |
| 431.1851 |
| 437.5418 |
| 443.9814 |
| 444.8283 |
| 446.7718 |
| 445.5648 |
| 459.2342 |
| 454.3577 |
| 455.0783 |
| 448.0558 |
| 448.6694 |
| 452.1716 |
| 450.8149 |
| 450.2966 |
| 452.0824 |
| 453.0915 |
| 462.3004 |
| 462.5145 |
| 455.0054 |
| 445.8636 |
| 448.7484 |
| 448.4776 |
| 452.8792 |
| 449.4002 |
| 451.5954 |
| 444.9981 |
| 443.6472 |
| 447.2987 |
| 449.6543 |
| 447.8428 |
| 446.7285 |
| 440.5760 |
| 441.5676 |
| 442.3718 |
| 443.5955 |
| 445.3912 |
| 443.2507 |
| 448.9823 |
| 451.0652 |
| 449.1970 |
| 445.3994 |
| 452.2354 |
| 449.3158 |
| 453.8913 |
| 453.2748 |
| 449.1480 |
| 446.4925 |
| 448.1831 |
| 445.9458 |
| 446.9889 |
| 444.4137 |
| 443.8941 |
| 444.1210 |
| 447.5825 |
| 448.5419 |
| 447.7275 |
| 444.4877 |
| 449.8479 |
| 446.2235 |
| 448.5607 |
| 446.3389 |
| 446.8928 |
| 444.5036 |
| 444.5783 |
| 443.8711 |
| 444.8363 |
| 443.6159 |
| 444.8522 |
| 447.4200 |
| 448.3854 |
| 446.9029 |
| 448.8453 |
| 446.3825 |
| 443.8771 |
| 443.0339 |
| 444.1437 |
| 443.1878 |
| 443.7770 |
| 445.4542 |
| 439.7118 |
| 437.7382 |
| 437.0623 |
| 441.3698 |
| 441.0166 |
| 440.4498 |
| 444.0348 |
| 444.1707 |
| 441.9210 |
| 445.5203 |
| 442.0868 |
| 448.4806 |
| 447.1816 |
| 447.4480 |
| 446.4970 |
| 445.8694 |
| 445.9290 |
| 448.0528 |
| 447.7957 |
| 451.9703 |
| 475.1385 |
| 469.1556 |
| 473.4346 |
| 475.3428 |
| 473.9741 |
| 470.8685 |
| 468.6139 |
| 468.4526 |
| 471.4201 |
| 472.8120 |
| 473.3605 |
| 471.5159 |
| 470.3261 |
| 473.5682 |
| 475.0524 |
| 470.6009 |
| 473.0548 |
| 235.3084 |
| 237.9766 |
| 235.8797 |
| 239.7054 |
| 239.2572 |
| 233.9762 |
| 236.4354 |
| 235.6914 |
| 236.4112 |
| 236.9601 |
| 235.4295 |
| 236.7674 |
| 236.9709 |
| 237.8420 |
| 237.3324 |
| 237.0001 |
| 235.4520 |
| 236.8929 |
| 238.4241 |
| 239.4724 |
| 241.9305 |
| 238.5648 |
| 237.8106 |
| 239.9190 |
| 239.3719 |
| 239.8971 |
| 239.9924 |
| 239.2678 |
| 237.9216 |
| 239.6398 |
| 234.3461 |
| 236.6203 |
| 234.7850 |
| 239.3042 |
| 233.6444 |