História das diárias LBP /INR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Libra libanesa = 0.0882399 Rupia indiana
o mínimo em
1 Libra libanesa = 0.0009225 Rupia indiana
Date | LBP/INR |
---|---|
0.0009316 | |
0.0009316 | |
0.0009312 | |
0.0009327 | |
0.0009322 | |
0.0009312 | |
0.0009330 | |
0.0009233 | |
0.0009245 | |
0.0009249 | |
0.0009250 | |
0.0055233 | |
0.0055219 | |
0.0055189 | |
0.0055268 | |
0.0055249 | |
0.0055184 | |
0.0055344 | |
0.0055204 | |
0.0055241 | |
0.0055314 | |
0.0055417 | |
0.0055267 | |
0.0055454 | |
0.0055438 | |
0.0055310 | |
0.0055494 | |
0.0055409 | |
0.0055248 | |
0.0055161 | |
0.0055416 | |
0.0055440 | |
0.0055065 | |
0.0055370 | |
0.0055082 | |
0.0055010 | |
0.0055085 | |
0.0054781 | |
0.0055194 | |
0.0055193 | |
0.0054381 | |
0.0053596 | |
0.0054685 | |
0.0054698 | |
0.0054638 | |
0.0054267 | |
0.0054248 | |
0.0054477 | |
0.0054357 | |
0.0055027 | |
0.0055211 | |
0.0054652 | |
0.0053632 | |
0.0054324 | |
0.0054701 | |
0.0054288 | |
0.0054532 | |
0.0054029 | |
0.0055022 | |
0.0055082 | |
0.0055023 | |
0.0053725 | |
0.0538374 | |
0.0537310 | |
0.0539930 | |
0.0541685 | |
0.0546949 | |
0.0547173 | |
0.0544170 | |
0.0546867 | |
0.0539677 | |
0.0538060 | |
0.0533059 | |
0.0533744 | |
0.0538905 | |
0.0544557 | |
0.0546245 | |
0.0542366 | |
0.0540195 | |
0.0536152 | |
0.0539240 | |
0.0526546 | |
0.0544456 | |
0.0528839 | |
0.0525977 | |
0.0524465 | |
0.0522886 | |
0.0522364 | |
0.0519579 | |
0.0527430 | |
0.0529283 | |
0.0524651 | |
0.0522103 | |
0.0515884 | |
0.0515246 | |
0.0512411 | |
0.0513249 | |
0.0513067 | |
0.0513866 | |
0.0498491 | |
0.0510288 | |
0.0505037 | |
0.0503279 | |
0.0502984 | |
0.0505359 | |
0.0510085 | |
0.0497588 | |
0.0494917 | |
0.0498524 | |
0.0491486 | |
0.0492746 | |
0.0493477 | |
0.0491112 | |
0.0489987 | |
0.0492471 | |
0.0496282 | |
0.0499616 | |
0.0495901 | |
0.0492306 | |
0.0493716 | |
0.0485398 | |
0.0487878 | |
0.0486499 | |
0.0490444 | |
0.0492852 | |
0.0493136 | |
0.0498658 | |
0.0490846 | |
0.0486356 | |
0.0482000 | |
0.0483287 | |
0.0483534 | |
0.0485471 | |
0.0488141 | |
0.0490291 | |
0.0492614 | |
0.0491563 | |
0.0486815 | |
0.0495650 | |
0.0488699 | |
0.0491492 | |
0.0491061 | |
0.0485467 | |
0.0481199 | |
0.0480368 | |
0.0480588 | |
0.0478953 | |
0.0483629 | |
0.0485168 | |
0.0486539 | |
0.0492079 | |
0.0494444 | |
0.0497869 | |
0.0485176 | |
0.0479461 | |
0.0475621 | |
0.0475281 | |
0.0483235 | |
0.0478611 | |
0.0479115 | |
0.0480108 | |
0.0480967 | |
0.0481891 | |
0.0481855 | |
0.0483943 | |
0.0485771 | |
0.0483088 | |
0.0485514 | |
0.0487505 | |
0.0486436 | |
0.0487693 | |
0.0488346 | |
0.0489341 | |
0.0489917 | |
0.0488053 | |
0.0491735 | |
0.0488447 | |
0.0484859 | |
0.0484976 | |
0.0482559 | |
0.0487331 | |
0.0486095 | |
0.0483982 | |
0.0485750 | |
0.0486149 | |
0.0490589 | |
0.0494037 | |
0.0495023 | |
0.0496386 | |
0.0494280 | |
0.0494188 | |
0.0496871 | |
0.0882399 | |
0.0498811 | |
0.0501299 | |
0.0502637 | |
0.0498618 | |
0.0499134 | |
0.0501792 | |
0.0499812 | |
0.0501784 | |
0.0499799 | |
0.0503287 | |
0.0505933 | |
0.0503327 | |
0.0501799 | |
0.0498564 | |
0.0506446 | |
0.0490121 | |
0.0498157 | |
0.0802687 | |
0.0476305 | |
0.0471547 | |
0.0471050 | |
0.0471769 | |
0.0472911 | |
0.0469574 | |
0.0467529 | |
0.0475100 | |
0.0471545 | |
0.0470983 | |
0.0469023 | |
0.0467469 | |
0.0473643 | |
0.0473557 | |
0.0475686 | |
0.0473198 | |
0.0468225 | |
0.0467892 | |
0.0469044 | |
0.0471023 | |
0.0470352 | |
0.0466276 | |
0.0468377 | |
0.0475428 | |
0.0475121 | |
0.0474923 | |
0.0474475 | |
0.0474783 | |
0.0471307 | |
0.0471246 | |
0.0455315 | |
0.0456216 | |
0.0454400 | |
0.0455597 | |
0.0455626 | |
0.0459163 | |
0.0462673 | |
0.0460090 | |
0.0457806 | |
0.0459814 | |
0.0462362 | |
0.0468416 | |
0.0459490 | |
0.0462045 | |
0.0461770 | |
0.0460869 | |
0.0460748 | |
0.0458221 | |
0.0457117 | |
0.0454228 | |
0.0462126 | |
0.0470506 | |
0.0469478 | |
0.0473286 | |
0.0472004 | |
0.0474312 | |
0.0471174 | |
0.0471843 | |
0.0468354 | |
0.0462877 | |
0.0460812 | |
0.0464919 | |
0.0474385 | |
0.0481055 | |
0.0465941 | |
0.0468929 | |
0.0474835 | |
0.0478866 | |
0.0481975 | |
0.0486700 | |
0.0487291 | |
0.0487501 | |
0.0488231 | |
0.0484772 | |
0.0479876 | |
0.0479309 | |
0.0478865 | |
0.0467586 | |
0.0462558 | |
0.0461305 | |
0.0462473 | |
0.0455461 | |
0.0453811 | |
0.0458976 | |
0.0453197 | |
0.0454160 | |
0.0452131 | |
0.0450927 | |
0.0451055 | |
0.0447494 | |
0.0441754 | |
0.0446664 | |
0.0447909 | |
0.0447924 | |
0.0444687 | |
0.0439902 | |
0.0440986 | |
0.0433529 | |
0.0430454 | |
0.0430568 | |
0.0426870 | |
0.0430942 | |
0.0428423 | |
0.0429401 | |
0.0427524 | |
0.0425867 | |
0.0424410 | |
0.0426271 | |
0.0421440 | |
0.0421991 | |
0.0419321 | |
0.0415458 | |
0.0423458 | |
0.0424268 | |
0.0421760 | |
0.0422591 | |
0.0426093 | |
0.0422844 | |
0.0429750 | |
0.0434967 | |
0.0428144 | |
0.0429632 | |
0.0429212 | |
0.0429528 | |
0.0434240 | |
0.0435546 | |
0.0433859 | |
0.0426335 | |
0.0422210 | |
0.0424872 | |
0.0424050 | |
0.0427202 | |
0.0425728 | |
0.0423985 | |
0.0426709 | |
0.0427876 | |
0.0427455 | |
0.0427989 | |
0.0430511 | |
0.0427821 | |
0.0425474 | |
0.0428567 | |
0.0425116 | |
0.0427937 | |
0.0428479 | |
0.0424821 | |
0.0427480 | |
0.0425856 | |
0.0428318 | |
0.0427322 | |
0.0427412 | |
0.0431356 | |
0.0430763 | |
0.0433469 | |
0.0438918 | |
0.0442201 | |
0.0441983 | |
0.0443433 | |
0.0443775 | |
0.0445339 | |
0.0448268 | |
0.0451530 | |
0.0451757 | |
0.0451777 | |
0.0452066 | |
0.0449477 | |
0.0450062 | |
0.0447256 | |
0.0451017 | |
0.0454424 | |
0.0452674 | |
0.0449944 | |
0.0442304 | |
0.0442201 | |
0.0443121 | |
0.0442652 | |
0.0441644 | |
0.0441563 | |
0.0441951 | |
0.0444385 | |
0.0443325 | |
0.0441009 | |
0.0445860 | |
0.0446015 | |
0.0443847 | |
0.0443527 | |
0.0441926 | |
0.0447481 | |
0.0443290 | |
0.0444786 | |
0.0445800 | |
0.0450890 | |
0.0448111 | |
0.0443015 | |
0.0444064 | |
0.0444308 | |
0.0446853 | |
0.0443323 | |
0.0441436 | |
0.0440527 | |
0.0441457 | |
0.0441883 | |
0.0441654 | |
0.0441002 | |
0.0443520 | |
0.0439995 | |
0.0444102 | |
0.0445457 | |
0.0455625 | |
0.0454438 | |
0.0452902 | |
0.0448911 | |
0.0449808 | |
0.0448449 | |
0.0448310 | |
0.0442324 | |
0.0439461 | |
0.0438852 | |
0.0439644 | |
0.0493209 | |
0.0444136 | |
0.0442523 | |
0.0439091 | |
0.0439097 | |
0.0439523 | |
0.0434442 | |
0.0430521 | |
0.0430152 | |
0.0429062 | |
0.0432059 | |
0.0439271 | |
0.0435767 | |
0.0439990 | |
0.0443322 | |
0.0440608 | |
0.0442144 | |
0.0433418 | |
0.0423127 | |
0.0425621 | |
0.0425856 | |
0.0421541 | |
0.0420739 | |
0.0419885 | |
0.0422974 | |
0.0421197 | |
0.0424849 | |
0.0424277 | |
0.0422234 | |
0.0421271 | |
0.0422188 | |
0.0424073 | |
0.0421758 | |
0.0421414 | |
0.0417081 | |
0.0413877 | |
0.0411675 | |
0.0414963 | |
0.0414026 | |
0.0417225 | |
0.0415751 | |
0.0409967 | |
0.0413711 | |
0.0412637 | |
0.0411880 | |
0.0409415 | |
0.0406581 | |
0.0408331 | |
0.0410234 | |
0.0418988 | |
0.0421103 | |
0.0418263 | |
0.0417349 | |
0.0408907 | |
0.0409599 | |
0.0408563 | |
0.0408912 | |
0.0406924 | |
0.0405548 | |
0.0404576 | |
0.0404858 | |
0.0403252 | |
0.0406070 | |
0.0406361 | |
0.0402083 | |
0.0404265 | |
0.0398671 | |
0.0399718 | |
0.0400111 | |
0.0403075 | |
0.0404431 | |
0.0403013 | |
0.0396940 | |
0.0398462 | |
0.0397172 | |
0.0396067 | |
0.0397765 | |
0.0398600 | |
0.0397841 | |
0.0391314 | |
0.0391381 | |
0.0387555 | |
0.0386296 | |
0.0395602 | |
0.0398320 | |
0.0401657 | |
0.0400225 | |
0.0399349 | |
0.0398567 | |
0.0398943 | |
0.0404130 | |
0.0406581 | |
0.0404493 | |
0.0412296 | |
0.0412898 | |
0.0410693 | |
0.0414327 | |
0.0415631 | |
0.0418835 | |
0.0409682 | |
0.0408116 | |
0.0413946 | |
0.0410094 | |
0.0412435 | |
0.0410365 | |
0.0406199 | |
0.0413714 | |
0.0414539 | |
0.0415018 | |
0.0418957 | |
0.0409845 | |
0.0407450 | |
0.0405537 | |
0.0405577 | |
0.0407723 | |
0.0414307 | |
0.0414249 | |
0.0416937 | |
0.0430125 | |
0.0437927 | |
0.0425493 | |
0.0417537 | |
0.0404118 | |
0.0403558 | |
0.0392569 | |
0.0394302 | |
0.0396715 | |
0.0402068 | |
0.0393081 | |
0.0394674 | |
0.0383311 | |
0.0382701 | |
0.0376750 | |
0.0369627 | |
0.0365332 | |
0.0364467 | |
0.0358646 | |
0.0360005 | |
0.0359698 | |
0.0363047 | |
0.0363176 | |
0.0360745 | |
0.0358004 | |
0.0359653 | |
0.0362112 | |
0.0365674 | |
0.0356627 | |
0.0360343 | |
0.0357781 | |
0.0352587 | |
0.0358737 | |
0.0356823 | |
0.0362622 | |
0.0365875 | |
0.0365173 | |
0.0364775 | |
0.0364310 | |
0.0361519 | |
0.0363401 | |
0.0370215 | |
0.0365673 | |
0.0364351 | |
0.0361892 | |
0.0359933 | |
0.0355963 | |
0.0352287 | |
0.0349486 | |
0.0348129 | |
0.0355655 | |
0.0358526 | |
0.0367806 | |
0.0369083 | |
0.0369398 | |
0.0369685 | |
0.0367656 | |
0.0369462 | |
0.0368582 | |
0.0371911 | |
0.0367854 | |
0.0371001 | |
0.0367846 | |
0.0378910 | |
0.0371542 | |
0.0370099 | |
0.0369707 | |
0.0366313 | |
0.0365201 | |
0.0358308 | |
0.0351252 | |
0.0349853 | |
0.0348674 | |
0.0342795 | |
0.0339452 | |
0.0337148 | |
0.0339308 | |
0.0333445 | |
0.0331888 | |
0.0330859 | |
0.0328709 | |
0.0326275 | |
0.0326442 | |
0.0325721 | |
0.0330014 | |
0.0332004 | |
0.0341303 | |
0.0348270 | |
0.0353842 | |
0.0350370 | |
0.0350722 | |
0.0350340 | |
0.0340626 | |
0.0345404 | |
0.0346684 | |
0.0334488 | |
0.0325622 | |
0.0323122 | |
0.0330322 | |
0.0325332 | |
0.0325268 | |
0.0326036 | |
0.0328119 | |
0.0317395 | |
0.0313605 | |
0.0305064 | |
0.0305588 | |
0.0302963 | |
0.0301425 | |
0.0297889 | |
0.0291952 | |
0.0294003 | |
0.0295176 | |
0.0293796 | |
0.0293518 | |
0.0297497 | |
0.0297530 | |
0.0297340 | |
0.0296432 | |
0.0298827 | |
0.0299268 | |
0.0299140 | |
0.0296023 | |
0.0295180 | |
0.0295635 | |
0.0295711 | |
0.0294690 | |
0.0296195 | |
0.0298356 | |
0.0299495 | |
0.0299140 | |
0.0299739 | |
0.0300415 | |
0.0299029 | |
0.0302546 | |
0.0302316 | |
0.0305812 | |
0.0302674 | |
0.0303080 | |
0.0301887 | |
0.0296979 | |
0.0300971 | |
0.0301550 | |
0.0299737 | |
0.0299245 | |
0.0305718 | |
0.0302966 | |
0.0300269 | |
0.0295660 | |
0.0295518 | |
0.0294786 | |
0.0292977 | |
0.0295666 | |
0.0295858 | |
0.0298887 | |
0.0303472 | |
0.0308345 | |
0.0309100 | |
0.0310825 | |
0.0309478 | |
0.0310421 | |
0.0306882 | |
0.0307205 | |
0.0312290 | |
0.0313480 | |
0.0311324 | |
0.0310733 | |
0.0307054 | |
0.0304517 | |
0.0308692 | |
0.0312899 | |
0.0308348 | |
0.0312563 | |
0.0302891 | |
0.0298254 | |
0.0295405 | |
0.0294583 | |
0.0296930 | |
0.0294975 | |
0.0296150 | |
0.0299120 | |
0.0303098 | |
0.0303365 | |
0.0303338 | |
0.0305588 | |
0.0306644 | |
0.0309035 | |
0.0310861 | |
0.0308123 | |
0.0306687 | |
0.0302682 | |
0.0301111 | |
0.0308186 | |
0.0308974 | |
0.0310680 | |
0.0309938 | |
0.0308924 | |
0.0308505 | |
0.0309137 | |
0.0306273 | |
0.0308284 | |
0.0311996 | |
0.0309750 | |
0.0306807 | |
0.0309333 | |
0.0315965 | |
0.0317924 | |
0.0319861 | |
0.0324203 | |
0.0323922 | |
0.0324630 | |
0.0323194 | |
0.0325214 | |
0.0318236 | |
0.0316080 | |
0.0320728 | |
0.0320609 | |
0.0325949 | |
0.0322356 | |
0.0320011 | |
0.0322199 | |
0.0317663 | |
0.0316430 | |
0.0312164 | |
0.0313909 | |
0.0317461 | |
0.0328450 | |
0.0331233 | |
0.0333795 | |
0.0333325 | |
0.0331562 | |
0.0332807 | |
0.0341167 | |
0.0335754 | |
0.0342091 | |
0.0345632 | |
0.0345657 | |
0.0330078 | |
0.0323264 | |
0.0323681 | |
0.0323869 | |
0.0321822 | |
0.0323221 | |
0.0324869 | |
0.0322853 | |
0.0321062 | |
0.0317917 | |
0.0317537 | |
0.0329221 | |
0.0333202 | |
0.0331842 | |
0.0327378 | |
0.0314915 | |
0.0322925 | |
0.0331871 | |
0.0325863 | |
0.0320081 | |
0.0317808 | |
0.0311607 | |
0.0301698 | |
0.0305877 | |
0.0297101 | |
0.0292925 | |
0.0290447 | |
0.0289962 | |
0.0279246 | |
0.0282055 | |
0.0282541 | |
0.0282916 | |
0.0284467 | |
0.0287491 | |
0.0285496 | |
0.0285294 | |
0.0284976 | |
0.0284234 | |
0.0280992 | |
0.0283103 | |
0.0281352 | |
0.0278621 | |
0.0269259 | |
0.0265484 | |
0.0264743 | |
0.0263816 | |
0.0251437 | |
0.0251801 | |
0.0252538 | |
0.0254964 | |
0.0254486 | |
0.0267209 | |
0.0263924 | |
0.0263099 | |
0.0263041 | |
0.0260364 | |
0.0260970 | |
0.0261585 | |
0.0259853 | |
0.0259981 | |
0.0260412 | |
0.0261149 | |
0.0261854 | |
0.0260907 | |
0.0261423 | |
0.0262447 | |
0.0260143 | |
0.0260284 | |
0.0260011 | |
0.0260630 | |
0.0263384 | |
0.0260136 | |
0.0260808 | |
0.0263698 | |
0.0262723 | |
0.0268888 | |
0.0269379 | |
0.0269663 | |
0.0271780 | |
0.0271654 | |
0.0268762 | |
0.0267089 | |
0.0267727 | |
0.0266587 | |
0.0267259 | |
0.0267592 | |
0.0268955 | |
0.0270493 | |
0.0269424 | |
0.0269632 | |
0.0267901 | |
0.0268418 | |
0.0268154 | |
0.0269386 | |
0.0269090 | |
0.0271597 | |
0.0275122 | |
0.0276484 | |
0.0282523 | |
0.0285110 | |
0.0286359 | |
0.0291232 | |
0.0292163 | |
0.0293633 | |
0.0292044 | |
0.0291093 | |
0.0291143 | |
0.0291553 | |
0.0292592 | |
0.0291973 | |
0.0293292 | |
0.0293626 | |
0.0293432 | |
0.0294375 | |
0.0296024 | |
0.0296388 | |
0.0294596 | |
0.0295486 | |
0.0297481 | |
0.0296905 | |
0.0296691 | |
0.0297300 | |
0.0299642 | |
0.0300039 | |
0.0302433 | |
0.0304415 | |
0.0303661 | |
0.0305277 | |
0.0307745 | |
0.0308724 | |
0.0308934 | |
0.0308616 | |
0.0309790 | |
0.0309274 | |
0.0309477 | |
0.0312083 | |
0.0310887 | |
0.0305555 | |
0.0305626 | |
0.0307653 | |
0.0304481 | |
0.0304302 | |
0.0304430 | |
0.0305938 | |
0.0302739 | |
0.0301957 | |
0.0298345 | |
0.0298417 | |
0.0298394 | |
0.0299361 | |
0.0297732 | |
0.0295432 | |
0.0296612 | |
0.0294556 | |
0.0295072 | |
0.0293840 | |
0.0295425 | |
0.0295378 | |
0.0293655 | |
0.0293528 | |
0.0293206 | |
0.0293463 | |
0.0293692 | |
0.0293962 | |
0.0292826 | |
0.0300053 | |
0.0299048 | |
0.0305978 | |
0.0307644 | |
0.0305674 | |
0.0303970 | |
0.0303250 | |
0.0304602 | |
0.0300133 | |
0.0300435 | |
0.0298617 | |
0.0297353 | |
0.0294160 | |
0.0292358 | |
0.0291560 | |
0.0290916 | |
0.0291141 | |
0.0291608 | |
0.0289846 | |
0.0289504 | |
0.0288997 | |
0.0288222 | |
0.0289122 | |
0.0289347 | |
0.0289592 | |
0.0288878 | |
0.0288342 | |
0.0288765 | |
0.0289225 | |
0.0288970 | |
0.0288181 | |
0.0288270 | |
0.0287004 | |
0.0286931 | |
0.0287373 | |
0.0288252 | |
0.0288489 | |
0.0288248 | |
0.0288738 | |
0.0288667 | |
0.0288446 | |
0.0287242 | |
0.0287947 | |
0.0287992 | |
0.0289154 | |
0.0288331 | |
0.0286775 | |
0.0288402 | |
0.0288374 | |
0.0288119 | |
0.0289264 | |
0.0286653 | |
0.0289031 | |
0.0289503 | |
0.0291223 | |
0.0287674 | |
0.0294899 | |
0.0296889 | |
0.0297297 | |
0.0297668 | |
0.0299053 | |
0.0300956 | |
0.0302386 | |
0.0302219 | |
0.0302272 | |
0.0303188 | |
0.0302919 | |
0.0304671 | |
0.0305709 | |
0.0305772 | |
0.0305172 | |
0.0306215 | |
0.0306300 | |
0.0305713 | |
0.0305518 | |
0.0304393 | |
0.0303562 | |
0.0302345 | |
0.0303328 | |
0.0301386 | |
0.0299156 | |
0.0298838 | |
0.0300158 | |
0.0298677 | |
0.0300242 | |
0.0295121 | |
0.0295467 | |
0.0286568 | |
0.0289310 | |
0.0287462 | |
0.0286951 | |
0.0290664 |