História das diárias LBP /ATS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra libanesa = 0.01438381 Schilling australiano
o mínimo em
1 Libra libanesa = 0.00014018 Schilling australiano
Date | LBP/ATS |
---|---|
0.00014251 | |
0.00014338 | |
0.00014422 | |
0.00014465 | |
0.00014182 | |
0.00014308 | |
0.00014202 | |
0.00014093 | |
0.00014060 | |
0.00014141 | |
0.00014158 | |
0.00084957 | |
0.00084996 | |
0.00085136 | |
0.00084414 | |
0.00084103 | |
0.00083731 | |
0.00083733 | |
0.00082722 | |
0.00082941 | |
0.00083821 | |
0.00084992 | |
0.00084107 | |
0.00083517 | |
0.00083651 | |
0.00085495 | |
0.00085594 | |
0.00086290 | |
0.00085807 | |
0.00086443 | |
0.00086565 | |
0.00087323 | |
0.00086162 | |
0.00085605 | |
0.00085025 | |
0.00084782 | |
0.00084673 | |
0.00083224 | |
0.00083605 | |
0.00083367 | |
0.00082740 | |
0.00081481 | |
0.00081596 | |
0.00082872 | |
0.00084068 | |
0.00083464 | |
0.00083350 | |
0.00084592 | |
0.00084630 | |
0.00085638 | |
0.00084846 | |
0.00084070 | |
0.00082051 | |
0.00083325 | |
0.00083164 | |
0.00083384 | |
0.00084904 | |
0.00084991 | |
0.00086341 | |
0.00085796 | |
0.00085420 | |
0.00083263 | |
0.00836950 | |
0.00834580 | |
0.00840190 | |
0.00845077 | |
0.00852305 | |
0.00853574 | |
0.00854401 | |
0.00863684 | |
0.00863830 | |
0.00876664 | |
0.00875905 | |
0.00878708 | |
0.00904670 | |
0.00916199 | |
0.00918854 | |
0.00922383 | |
0.00928658 | |
0.00920600 | |
0.00945056 | |
0.00906285 | |
0.00932030 | |
0.00913110 | |
0.00904075 | |
0.00909027 | |
0.00889886 | |
0.00885414 | |
0.00882365 | |
0.00890467 | |
0.00896810 | |
0.00904176 | |
0.00872341 | |
0.00855373 | |
0.00864808 | |
0.00866147 | |
0.00848972 | |
0.00845020 | |
0.00853664 | |
0.00844532 | |
0.00859197 | |
0.00864085 | |
0.00844703 | |
0.00823300 | |
0.00830785 | |
0.00837990 | |
0.00810989 | |
0.00804625 | |
0.00801663 | |
0.00791718 | |
0.00809863 | |
0.00803366 | |
0.00797601 | |
0.00803540 | |
0.00805860 | |
0.00803901 | |
0.00804691 | |
0.00797403 | |
0.00796314 | |
0.00801509 | |
0.00798277 | |
0.00793490 | |
0.00781542 | |
0.00777497 | |
0.00777941 | |
0.00776615 | |
0.00787653 | |
0.00779545 | |
0.00775062 | |
0.00767831 | |
0.00765584 | |
0.00766484 | |
0.00771386 | |
0.00771763 | |
0.00772621 | |
0.00775530 | |
0.00766351 | |
0.00763837 | |
0.00771244 | |
0.00760414 | |
0.00766945 | |
0.00762529 | |
0.00756447 | |
0.00746423 | |
0.00744694 | |
0.00745800 | |
0.00740789 | |
0.00747071 | |
0.00748160 | |
0.00751925 | |
0.00749239 | |
0.00754506 | |
0.00766924 | |
0.00770972 | |
0.00770669 | |
0.00757788 | |
0.00765154 | |
0.00745589 | |
0.00747993 | |
0.00749647 | |
0.00753032 | |
0.00751473 | |
0.00748302 | |
0.00753329 | |
0.00747700 | |
0.00742283 | |
0.00743278 | |
0.00741415 | |
0.00748054 | |
0.00750793 | |
0.00760691 | |
0.00765831 | |
0.00763778 | |
0.00767955 | |
0.00780598 | |
0.00769648 | |
0.00772404 | |
0.00770165 | |
0.00770341 | |
0.00778421 | |
0.00772807 | |
0.00764618 | |
0.00769992 | |
0.00763079 | |
0.00771486 | |
0.00765916 | |
0.00775145 | |
0.00772721 | |
0.00772551 | |
0.00794062 | |
0.00801275 | |
0.01438381 | |
0.00808203 | |
0.00807032 | |
0.00802785 | |
0.00804945 | |
0.00817528 | |
0.00834661 | |
0.00833422 | |
0.00841166 | |
0.00833912 | |
0.00839739 | |
0.00836533 | |
0.00831689 | |
0.00841598 | |
0.00824874 | |
0.00845529 | |
0.00813007 | |
0.00807866 | |
0.01360816 | |
0.00838460 | |
0.00838945 | |
0.00833240 | |
0.00822714 | |
0.00826504 | |
0.00819695 | |
0.00816892 | |
0.00813396 | |
0.00812186 | |
0.00820384 | |
0.00817397 | |
0.00819241 | |
0.00821388 | |
0.00825527 | |
0.00821604 | |
0.00824488 | |
0.00817892 | |
0.00819954 | |
0.00816083 | |
0.00825062 | |
0.00829723 | |
0.00833256 | |
0.00828001 | |
0.00828549 | |
0.00824513 | |
0.00828205 | |
0.00816596 | |
0.00821506 | |
0.00811166 | |
0.00810550 | |
0.00817902 | |
0.00812819 | |
0.00810178 | |
0.00814474 | |
0.00806058 | |
0.00800255 | |
0.00811707 | |
0.00804428 | |
0.00809772 | |
0.00813314 | |
0.00815657 | |
0.00812690 | |
0.00813242 | |
0.00814147 | |
0.00809725 | |
0.00807605 | |
0.00809725 | |
0.00813117 | |
0.00806417 | |
0.00803423 | |
0.00809163 | |
0.00805388 | |
0.00802472 | |
0.00806502 | |
0.00808393 | |
0.00796088 | |
0.00797819 | |
0.00802181 | |
0.00793462 | |
0.00794695 | |
0.00793156 | |
0.00800199 | |
0.00803291 | |
0.00803793 | |
0.00800683 | |
0.00803948 | |
0.00795494 | |
0.00804889 | |
0.00797925 | |
0.00799766 | |
0.00793526 | |
0.00785047 | |
0.00791086 | |
0.00785351 | |
0.00772946 | |
0.00779130 | |
0.00783045 | |
0.00778544 | |
0.00778712 | |
0.00791746 | |
0.00797879 | |
0.00787852 | |
0.00776453 | |
0.00783366 | |
0.00777625 | |
0.00774103 | |
0.00777840 | |
0.00778518 | |
0.00783906 | |
0.00774940 | |
0.00774622 | |
0.00784183 | |
0.00767484 | |
0.00763193 | |
0.00763909 | |
0.00753865 | |
0.00746755 | |
0.00736120 | |
0.00740992 | |
0.00739813 | |
0.00728725 | |
0.00737008 | |
0.00735550 | |
0.00737268 | |
0.00732496 | |
0.00738451 | |
0.00737395 | |
0.00735542 | |
0.00741543 | |
0.00740382 | |
0.00752566 | |
0.00759453 | |
0.00768148 | |
0.00767009 | |
0.00767249 | |
0.00767595 | |
0.00758436 | |
0.00774678 | |
0.00784018 | |
0.00772439 | |
0.00774338 | |
0.00777871 | |
0.00778950 | |
0.00771425 | |
0.00763727 | |
0.00759310 | |
0.00767664 | |
0.00764448 | |
0.00775613 | |
0.00775080 | |
0.00774486 | |
0.00773724 | |
0.00785822 | |
0.00796802 | |
0.00801518 | |
0.00803207 | |
0.00817028 | |
0.00814508 | |
0.00816766 | |
0.00807454 | |
0.00820051 | |
0.00813281 | |
0.00831036 | |
0.00836086 | |
0.00835730 | |
0.00840632 | |
0.00857073 | |
0.00859213 | |
0.00856273 | |
0.00839708 | |
0.00850031 | |
0.00856912 | |
0.00862661 | |
0.00861095 | |
0.00859160 | |
0.00861365 | |
0.00848459 | |
0.00849244 | |
0.00847361 | |
0.00860826 | |
0.00861904 | |
0.00872396 | |
0.00872562 | |
0.00877290 | |
0.00857767 | |
0.00847779 | |
0.00858945 | |
0.00858677 | |
0.00849873 | |
0.00825106 | |
0.00831137 | |
0.00838225 | |
0.00828634 | |
0.00820139 | |
0.00814460 | |
0.00811626 | |
0.00816877 | |
0.00812728 | |
0.00818432 | |
0.00816199 | |
0.00806677 | |
0.00816490 | |
0.00823871 | |
0.00816296 | |
0.00830735 | |
0.00820585 | |
0.00824889 | |
0.00818744 | |
0.00829343 | |
0.00806583 | |
0.00807747 | |
0.00811664 | |
0.00817188 | |
0.00812853 | |
0.00804762 | |
0.00798903 | |
0.00799687 | |
0.00810426 | |
0.00809348 | |
0.00802149 | |
0.00801672 | |
0.00817610 | |
0.00807956 | |
0.00819587 | |
0.00832590 | |
0.00829869 | |
0.00820717 | |
0.00809453 | |
0.00815314 | |
0.00835796 | |
0.00843714 | |
0.00836157 | |
0.00837669 | |
0.00838577 | |
0.00834170 | |
0.00840170 | |
0.00924751 | |
0.00839852 | |
0.00861958 | |
0.00854836 | |
0.00849506 |