História das diárias LAK /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Kip laosiano = 0.0020646 Nakfa da Eritreia
o mínimo em
1 Kip laosiano = 0.0007009 Nakfa da Eritreia
Date | LAK/ERN |
---|---|
0.0007027 | |
0.0007031 | |
0.0007030 | |
0.0007031 | |
0.0007056 | |
0.0007107 | |
0.0007107 | |
0.0007128 | |
0.0007153 | |
0.0007188 | |
0.0007181 | |
0.0007188 | |
0.0007194 | |
0.0007199 | |
0.0007201 | |
0.0007239 | |
0.0007255 | |
0.0007276 | |
0.0007276 | |
0.0007284 | |
0.0007282 | |
0.0007279 | |
0.0007233 | |
0.0007243 | |
0.0007248 | |
0.0007248 | |
0.0007226 | |
0.0007235 | |
0.0007238 | |
0.0007247 | |
0.0007244 | |
0.0007318 | |
0.0007360 | |
0.0007467 | |
0.0007517 | |
0.0007580 | |
0.0007600 | |
0.0007638 | |
0.0007728 | |
0.0007760 | |
0.0007727 | |
0.0007859 | |
0.0007834 | |
0.0007835 | |
0.0007827 | |
0.0007915 | |
0.0007937 | |
0.0008148 | |
0.0008236 | |
0.0008303 | |
0.0008481 | |
0.0008516 | |
0.0008545 | |
0.0008584 | |
0.0008682 | |
0.0008776 | |
0.0008718 | |
0.0008863 | |
0.0008876 | |
0.0008861 | |
0.0008898 | |
0.0008900 | |
0.0008865 | |
0.0008910 | |
0.0008895 | |
0.0008892 | |
0.0008758 | |
0.0008647 | |
0.0008659 | |
0.0008657 | |
0.0008679 | |
0.0008644 | |
0.0008793 | |
0.0008745 | |
0.0008742 | |
0.0008722 | |
0.0008648 | |
0.0008806 | |
0.0008737 | |
0.0008944 | |
0.0009077 | |
0.0009248 | |
0.0009407 | |
0.0009520 | |
0.0009600 | |
0.0009756 | |
0.0009827 | |
0.0009850 | |
0.0009857 | |
0.0009932 | |
0.0009965 | |
0.0009978 | |
0.0009966 | |
0.0009989 | |
0.0010082 | |
0.0009999 | |
0.0010213 | |
0.0010748 | |
0.0011179 | |
0.0011299 | |
0.0011544 | |
0.0011926 | |
0.0012105 | |
0.0012476 | |
0.0013009 | |
0.0013052 | |
0.0013115 | |
0.0013169 | |
0.0013106 | |
0.0013102 | |
0.0013174 | |
0.0013234 | |
0.0013289 | |
0.0013254 | |
0.0013326 | |
0.0013395 | |
0.0013433 | |
0.0013495 | |
0.0013615 | |
0.0012600 | |
0.0013829 | |
0.0013957 | |
0.0014113 | |
0.0014382 | |
0.0014610 | |
0.0014690 | |
0.0014804 | |
0.0014886 | |
0.0015059 | |
0.0015184 | |
0.0015591 | |
0.0015649 | |
0.0015662 | |
0.0015695 | |
0.0015641 | |
0.0015655 | |
0.0015669 | |
0.0015696 | |
0.0015699 | |
0.0015784 | |
0.0015799 | |
0.0015818 | |
0.0015825 | |
0.0015846 | |
0.0015860 | |
0.0015876 | |
0.0015882 | |
0.0015900 | |
0.0015905 | |
0.0015917 | |
0.0015950 | |
0.0015920 | |
0.0015956 | |
0.0015922 | |
0.0015974 | |
0.0015962 | |
0.0016003 | |
0.0015990 | |
0.0016018 | |
0.0016036 | |
0.0016049 | |
0.0016058 | |
0.0016060 | |
0.0016085 | |
0.0016089 | |
0.0016100 | |
0.0016120 | |
0.0016153 | |
0.0016147 | |
0.0016162 | |
0.0016156 | |
0.0016157 | |
0.0016171 | |
0.0016170 | |
0.0016164 | |
0.0016194 | |
0.0016198 | |
0.0016172 | |
0.0016229 | |
0.0016252 | |
0.0016258 | |
0.0016245 | |
0.0016390 | |
0.0016405 | |
0.0016472 | |
0.0016497 | |
0.0016483 | |
0.0016496 | |
0.0016522 | |
0.0016549 | |
0.0016558 | |
0.0016575 | |
0.0016588 | |
0.0016603 | |
0.0016605 | |
0.0016619 | |
0.0016650 | |
0.0016652 | |
0.0016649 | |
0.0016672 | |
0.0016677 | |
0.0016670 | |
0.0016728 | |
0.0016702 | |
0.0016720 | |
0.0016722 | |
0.0016737 | |
0.0016788 | |
0.0016778 | |
0.0016853 | |
0.0016851 | |
0.0016839 | |
0.0016851 | |
0.0016849 | |
0.0016869 | |
0.0016875 | |
0.0016890 | |
0.0016874 | |
0.0016884 | |
0.0016886 | |
0.0016881 | |
0.0016887 | |
0.0016908 | |
0.0016899 | |
0.0016906 | |
0.0016929 | |
0.0016935 | |
0.0016945 | |
0.0016958 | |
0.0016970 | |
0.0016997 | |
0.0016999 | |
0.0017012 | |
0.0016966 | |
0.0017011 | |
0.0017053 | |
0.0017079 | |
0.0017105 | |
0.0017181 | |
0.0017218 | |
0.0017235 | |
0.0017248 | |
0.0017170 | |
0.0017211 | |
0.0017281 | |
0.0017218 | |
0.0017203 | |
0.0017251 | |
0.0017251 | |
0.0017229 | |
0.0017322 | |
0.0017242 | |
0.0017310 | |
0.0017308 | |
0.0017311 | |
0.0017307 | |
0.0017361 | |
0.0017369 | |
0.0017382 | |
0.0017382 | |
0.0017469 | |
0.0017433 | |
0.0017459 | |
0.0017489 | |
0.0017468 | |
0.0017466 | |
0.0017491 | |
0.0017508 | |
0.0017519 | |
0.0017509 | |
0.0017525 | |
0.0017541 | |
0.0017561 | |
0.0017531 | |
0.0017548 | |
0.0017562 | |
0.0017547 | |
0.0017552 | |
0.0017552 | |
0.0017571 | |
0.0017551 | |
0.0017561 | |
0.0017579 | |
0.0017597 | |
0.0017576 | |
0.0017599 | |
0.0017582 | |
0.0017596 | |
0.0017603 | |
0.0017604 | |
0.0017616 | |
0.0017607 | |
0.0017646 | |
0.0017730 | |
0.0017779 | |
0.0017855 | |
0.0017819 | |
0.0017831 | |
0.0017792 | |
0.0017891 | |
0.0017842 | |
0.0017942 | |
0.0017883 | |
0.0017919 | |
0.0017976 | |
0.0017988 | |
0.0017996 | |
0.0018015 | |
0.0018044 | |
0.0018148 | |
0.0018117 | |
0.0018047 | |
0.0018182 | |
0.0018075 | |
0.0018070 | |
0.0018191 | |
0.0018197 | |
0.0018243 | |
0.0018115 | |
0.0018208 | |
0.0018245 | |
0.0018338 | |
0.0018366 | |
0.0018353 | |
0.0018470 | |
0.0018351 | |
0.0018275 | |
0.0018301 | |
0.0018342 | |
0.0018378 | |
0.0018187 | |
0.0018429 | |
0.0018281 | |
0.0018434 | |
0.0018426 | |
0.0018477 | |
0.0018453 | |
0.0018443 | |
0.0018472 | |
0.0018497 | |
0.0018411 | |
0.0018473 | |
0.0018550 | |
0.0018592 | |
0.0018414 | |
0.0018528 | |
0.0019119 | |
0.0018533 | |
0.0018497 | |
0.0018707 | |
0.0018595 | |
0.0018586 | |
0.0018494 | |
0.0018677 | |
0.0018925 | |
0.0018643 | |
0.0019144 | |
0.0018721 | |
0.0019013 | |
0.0018721 | |
0.0018699 | |
0.0018682 | |
0.0018706 | |
0.0018674 | |
0.0018715 | |
0.0018690 | |
0.0018723 | |
0.0018689 | |
0.0018687 | |
0.0018748 | |
0.0018745 | |
0.0018723 | |
0.0018733 | |
0.0018755 | |
0.0018700 | |
0.0018738 | |
0.0018774 | |
0.0018752 | |
0.0018761 | |
0.0018722 | |
0.0018761 | |
0.0018815 | |
0.0018999 | |
0.0019142 | |
0.0019302 | |
0.0019227 | |
0.0019359 | |
0.0019448 | |
0.0019293 | |
0.0019370 | |
0.0019456 | |
0.0019518 | |
0.0019596 | |
0.0019515 | |
0.0019381 | |
0.0019448 | |
0.0020646 | |
0.0019472 | |
0.0019392 | |
0.0019144 | |
0.0018752 | |
0.0019126 | |
0.0019219 | |
0.0019934 | |
0.0019327 | |
0.0019497 | |
0.0019286 | |
0.0019526 | |
0.0019277 | |
0.0019519 | |
0.0019531 | |
0.0019442 | |
0.0019656 | |
0.0019526 | |
0.0019247 | |
0.0019587 | |
0.0019606 | |
0.0019489 | |
0.0019476 | |
0.0019282 | |
0.0018928 | |
0.0019571 | |
0.0019565 | |
0.0019442 | |
0.0019613 | |
0.0019283 | |
0.0019719 | |
0.0019438 | |
0.0019283 | |
0.0019246 | |
0.0019467 | |
0.0019174 | |
0.0019219 | |
0.0019109 | |
0.0019266 | |
0.0019077 | |
0.0018403 | |
0.0018594 | |
0.0018575 | |
0.0018603 | |
0.0018586 | |
0.0018577 | |
0.0018588 | |
0.0018618 | |
0.0018586 | |
0.0018530 | |
0.0018513 | |
0.0018532 | |
0.0018623 | |
0.0018407 | |
0.0018441 | |
0.0018442 | |
0.0018576 | |
0.0018649 | |
0.0018650 | |
0.0018649 | |
0.0018582 | |
0.0018694 | |
0.0018588 | |
0.0018632 | |
0.0018666 | |
0.0018715 | |
0.0018683 | |
0.0018687 | |
0.0018689 | |
0.0018625 | |
0.0018608 | |
0.0018633 | |
0.0018624 | |
0.0018674 | |
0.0018643 | |
0.0018662 | |
0.0018688 | |
0.0018683 | |
0.0018686 | |
0.0018649 | |
0.0018651 | |
0.0018668 | |
0.0018610 | |
0.0018620 | |
0.0018656 | |
0.0018647 | |
0.0018636 | |
0.0018637 | |
0.0018645 | |
0.0018677 | |
0.0018692 | |
0.0018732 | |
0.0018722 | |
0.0018704 | |
0.0018703 | |
0.0018696 | |
0.0018721 | |
0.0018640 | |
0.0018673 | |
0.0018710 | |
0.0018740 | |
0.0018713 | |
0.0018698 | |
0.0018724 | |
0.0018712 | |
0.0018710 | |
0.0018697 | |
0.0018720 | |
0.0018724 | |
0.0018721 | |
0.0018704 | |
0.0018716 | |
0.0018709 | |
0.0018568 | |
0.0018567 | |
0.0018620 | |
0.0018565 | |
0.0018584 | |
0.0018573 | |
0.0018593 | |
0.0018638 | |
0.0018712 | |
0.0018602 | |
0.0018594 | |
0.0018600 | |
0.0018659 | |
0.0018677 | |
0.0018659 | |
0.0018687 | |
0.0018732 | |
0.0018637 | |
0.0018811 | |
0.0018580 | |
0.0018817 | |
0.0018683 | |
0.0018837 | |
0.0018661 | |
0.0018649 | |
0.0018691 | |
0.0018754 | |
0.0018734 | |
0.0018742 | |
0.0018806 | |
0.0018901 | |
0.0019021 |