História das diárias KZT /LSL desde quarta, 31 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.20059 Loti do Lesoto
o mínimo em
1 Tenge cazaque = 0.02868 Loti do Lesoto
história preço de LSL / KZT
Date | KZT/LSL |
| 0.04162 |
| 0.04195 |
| 0.04255 |
| 0.04290 |
| 0.04221 |
| 0.04165 |
| 0.04232 |
| 0.04204 |
| 0.04190 |
| 0.04149 |
| 0.04217 |
| 0.04313 |
| 0.04207 |
| 0.04244 |
| 0.04160 |
| 0.04181 |
| 0.04284 |
| 0.04134 |
| 0.04116 |
| 0.04042 |
| 0.04014 |
| 0.04019 |
| 0.04159 |
| 0.04036 |
| 0.04071 |
| 0.03971 |
| 0.04207 |
| 0.03933 |
| 0.03989 |
| 0.03990 |
| 0.03941 |
| 0.04056 |
| 0.03982 |
| 0.03954 |
| 0.04018 |
| 0.04100 |
| 0.04122 |
| 0.04034 |
| 0.04182 |
| 0.04312 |
| 0.04173 |
| 0.04003 |
| 0.04024 |
| 0.04054 |
| 0.04245 |
| 0.04195 |
| 0.04131 |
| 0.04060 |
| 0.04149 |
| 0.04346 |
| 0.04421 |
| 0.04346 |
| 0.04224 |
| 0.04149 |
| 0.04075 |
| 0.03965 |
| 0.04047 |
| 0.03989 |
| 0.04170 |
| 0.04115 |
| 0.04046 |
| 0.03984 |
| 0.03791 |
| 0.03768 |
| 0.03720 |
| 0.03692 |
| 0.03692 |
| 0.03678 |
| 0.03692 |
| 0.03706 |
| 0.03720 |
| 0.03686 |
| 0.03642 |
| 0.03745 |
| 0.03755 |
| 0.03861 |
| 0.03929 |
| 0.03901 |
| 0.03819 |
| 0.03822 |
| 0.03778 |
| 0.03769 |
| 0.03696 |
| 0.03625 |
| 0.03660 |
| 0.03560 |
| 0.03591 |
| 0.03447 |
| 0.03491 |
| 0.03438 |
| 0.03507 |
| 0.03513 |
| 0.03598 |
| 0.03477 |
| 0.03437 |
| 0.03583 |
| 0.03675 |
| 0.03561 |
| 0.03649 |
| 0.03746 |
| 0.03751 |
| 0.03685 |
| 0.03636 |
| 0.03494 |
| 0.02938 |
| 0.02908 |
| 0.03013 |
| 0.03129 |
| 0.03543 |
| 0.03524 |
| 0.03603 |
| 0.03572 |
| 0.03465 |
| 0.03534 |
| 0.03559 |
| 0.03636 |
| 0.03578 |
| 0.03604 |
| 0.03653 |
| 0.03657 |
| 0.03691 |
| 0.03642 |
| 0.03529 |
| 0.03491 |
| 0.03496 |
| 0.03472 |
| 0.03458 |
| 0.03521 |
| 0.03528 |
| 0.03532 |
| 0.03468 |
| 0.20059 |
| 0.03353 |
| 0.03427 |
| 0.03577 |
| 0.03468 |
| 0.03425 |
| 0.03400 |
| 0.03475 |
| 0.03395 |
| 0.03367 |
| 0.03337 |
| 0.03300 |
| 0.03327 |
| 0.03220 |
| 0.03157 |
| 0.03212 |
| 0.03264 |
| 0.03306 |
| 0.03288 |
| 0.03357 |
| 0.03311 |
| 0.03305 |
| 0.03365 |
| 0.03447 |
| 0.03527 |
| 0.03494 |
| 0.03568 |
| 0.03696 |
| 0.03590 |
| 0.03546 |
| 0.03461 |
| 0.03553 |
| 0.03549 |
| 0.03598 |
| 0.03646 |
| 0.03684 |
| 0.03461 |
| 0.03478 |
| 0.03491 |
| 0.03583 |
| 0.03602 |
| 0.03614 |
| 0.03609 |
| 0.03585 |
| 0.03567 |
| 0.03734 |
| 0.03784 |
| 0.03852 |
| 0.03866 |
| 0.03829 |
| 0.03969 |
| 0.03966 |
| 0.03906 |
| 0.03948 |
| 0.03982 |
| 0.04040 |
| 0.04167 |
| 0.04223 |
| 0.04077 |
| 0.03995 |
| 0.04019 |
| 0.04061 |
| 0.04185 |
| 0.04254 |
| 0.04299 |
| 0.04235 |
| 0.04232 |
| 0.04286 |
| 0.04244 |
| 0.04417 |
| 0.04392 |
| 0.04374 |
| 0.04373 |
| 0.04398 |
| 0.04220 |
| 0.04293 |
| 0.03989 |
| 0.03943 |
| 0.03811 |
| 0.04103 |
| 0.04088 |
| 0.03999 |
| 0.03965 |
| 0.03969 |
| 0.03909 |
| 0.03826 |
| 0.03858 |
| 0.03785 |
| 0.03739 |
| 0.03681 |
| 0.03712 |
| 0.03753 |
| 0.03796 |
| 0.03782 |
| 0.03817 |
| 0.03817 |
| 0.03828 |
| 0.03857 |
| 0.03755 |
| 0.03785 |
| 0.03797 |
| 0.03892 |
| 0.03921 |
| 0.03853 |
| 0.03796 |
| 0.03818 |
| 0.03921 |
| 0.03955 |
| 0.03967 |
| 0.03981 |
| 0.03862 |
| 0.03691 |
| 0.03613 |
| 0.03625 |
| 0.03682 |
| 0.03692 |
| 0.03781 |
| 0.03860 |
| 0.03886 |
| 0.03773 |
| 0.03805 |
| 0.03796 |
| 0.03768 |
| 0.03785 |
| 0.03752 |
| 0.03723 |
| 0.03687 |
| 0.03703 |
| 0.03773 |
| 0.03783 |
| 0.03834 |
| 0.03791 |
| 0.03785 |
| 0.03685 |
| 0.03739 |
| 0.03647 |
| 0.03509 |
| 0.03597 |
| 0.03658 |
| 0.03661 |
| 0.03689 |
| 0.03742 |
| 0.03922 |
| 0.03878 |
| 0.03888 |
| 0.03657 |
| 0.03744 |
| 0.03822 |
| 0.03846 |
| 0.03833 |
| 0.03934 |
| 0.03928 |
| 0.03921 |
| 0.03994 |
| 0.03883 |
| 0.04014 |
| 0.04022 |
| 0.03870 |
| 0.04051 |
| 0.03973 |
| 0.03712 |
| 0.03938 |
| 0.03853 |
| 0.03793 |
| 0.03903 |
| 0.03856 |
| 0.03899 |
| 0.04057 |
| 0.04010 |
| 0.03993 |
| 0.03924 |
| 0.03791 |
| 0.03774 |
| 0.03866 |
| 0.03741 |
| 0.03809 |
| 0.03803 |
| 0.03767 |
| 0.03671 |
| 0.03767 |
| 0.03711 |
| 0.03653 |
| 0.03749 |
| 0.03688 |
| 0.03699 |
| 0.03627 |
| 0.03652 |
| 0.03663 |
| 0.03740 |
| 0.03710 |
| 0.03718 |
| 0.03743 |
| 0.03774 |
| 0.03696 |
| 0.03833 |
| 0.03790 |
| 0.04065 |
| 0.04110 |
| 0.04147 |
| 0.04238 |
| 0.04353 |
| 0.04248 |
| 0.04225 |
| 0.04094 |
| 0.03996 |
| 0.04040 |
| 0.03986 |
| 0.03887 |
| 0.03871 |
| 0.03821 |
| 0.03825 |
| 0.03913 |
| 0.03977 |
| 0.03991 |
| 0.04033 |
| 0.03985 |
| 0.03962 |
| 0.03979 |
| 0.04090 |
| 0.04094 |
| 0.03965 |
| 0.04005 |
| 0.04058 |
| 0.04074 |
| 0.04163 |
| 0.04237 |
| 0.04212 |
| 0.04276 |
| 0.04239 |
| 0.04171 |
| 0.04279 |
| 0.04468 |
| 0.04392 |
| 0.04064 |
| 0.04007 |
| 0.04133 |
| 0.04125 |
| 0.04173 |
| 0.04098 |
| 0.04132 |
| 0.04139 |
| 0.04157 |
| 0.04081 |
| 0.04113 |
| 0.04113 |
| 0.04097 |
| 0.04205 |
| 0.04219 |
| 0.04124 |
| 0.04103 |
| 0.04025 |
| 0.04193 |
| 0.04169 |
| 0.03927 |
| 0.04017 |
| 0.04240 |
| 0.04258 |
| 0.04203 |
| 0.04072 |
| 0.04078 |
| 0.04134 |
| 0.04256 |
| 0.04067 |
| 0.04240 |
| 0.04011 |
| 0.03869 |
| 0.03916 |
| 0.03953 |
| 0.04166 |
| 0.04219 |
| 0.04293 |
| 0.04322 |
| 0.04554 |
| 0.04448 |
| 0.04516 |
| 0.04522 |
| 0.04683 |
| 0.04677 |
| 0.04625 |
| 0.04532 |
| 0.04330 |
| 0.04306 |
| 0.04382 |
| 0.04401 |
| 0.04342 |
| 0.04478 |
| 0.04403 |
| 0.04456 |
| 0.04486 |
| 0.04514 |
| 0.04405 |
| 0.04380 |
| 0.04382 |
| 0.04331 |
| 0.04351 |
| 0.04655 |
| 0.04668 |
| 0.04565 |
| 0.04643 |
| 0.04482 |
| 0.05043 |
| 0.04711 |
| 0.04660 |
| 0.04555 |
| 0.04676 |
| 0.04662 |
| 0.04910 |
| 0.04893 |
| 0.04785 |
| 0.04849 |
| 0.05023 |
| 0.05185 |
| 0.04947 |
| 0.05103 |
| 0.05759 |
| 0.05527 |
| 0.06729 |
| 0.06834 |
| 0.06733 |
| 0.06762 |
| 0.06747 |
| 0.06637 |
| 0.06675 |
| 0.06640 |
| 0.06564 |
| 0.06521 |
| 0.06660 |
| 0.06728 |
| 0.06584 |
| 0.06417 |
| 0.06380 |
| 0.06477 |
| 0.06493 |
| 0.06479 |
| 0.06524 |
| 0.06521 |
| 0.06379 |
| 0.06528 |
| 0.06421 |
| 0.06699 |
| 0.06512 |
| 0.06343 |
| 0.06287 |
| 0.06286 |
| 0.06246 |
| 0.06249 |
| 0.06208 |
| 0.06320 |
| 0.06278 |
| 0.06402 |
| 0.06364 |
| 0.06351 |
| 0.06385 |
| 0.06316 |
| 0.06067 |
| 0.06072 |
| 0.06148 |
| 0.06219 |
| 0.06100 |
| 0.06044 |
| 0.06083 |
| 0.06074 |
| 0.06191 |
| 0.06190 |
| 0.06112 |
| 0.06051 |
| 0.05921 |
| 0.05848 |
| 0.05878 |
| 0.05826 |
| 0.05854 |
| 0.05857 |
| 0.05746 |
| 0.05784 |
| 0.05822 |
| 0.05871 |
| 0.05785 |
| 0.05785 |
| 0.05841 |
| 0.05774 |
| 0.05795 |
| 0.05641 |
| 0.05690 |
| 0.05688 |
| 0.05780 |
| 0.05829 |
| 0.05763 |
| 0.05774 |
| 0.05789 |
| 0.05796 |
| 0.05951 |
| 0.05897 |
| 0.05898 |
| 0.05919 |
| 0.05884 |
| 0.07002 |
| 0.07144 |
| 0.07191 |
| 0.07170 |
| 0.06981 |
| 0.06963 |
| 0.06888 |
| 0.06785 |
| 0.06721 |
| 0.06692 |
| 0.06718 |
| 0.06635 |
| 0.06587 |
| 0.06615 |
| 0.06761 |
| 0.06584 |
| 0.06367 |
| 0.06387 |
| 0.06453 |
| 0.06482 |
| 0.06548 |
| 0.06436 |
| 0.06404 |
| 0.06518 |
| 0.06681 |
| 0.06743 |
| 0.06657 |
| 0.06433 |
| 0.06404 |
| 0.06392 |
| 0.06422 |
| 0.06516 |
| 0.06699 |
| 0.06530 |
| 0.06675 |
| 0.06553 |
| 0.06680 |
| 0.06587 |
| 0.06359 |
| 0.06251 |
| 0.06040 |
| 0.05939 |
| 0.05987 |
| 0.06102 |
| 0.06009 |
| 0.05992 |
| 0.06099 |
| 0.06151 |
| 0.06092 |
| 0.06055 |
| 0.06020 |
| 0.05895 |
| 0.05866 |
| 0.05916 |
| 0.05928 |
| 0.05982 |
| 0.05884 |
| 0.05764 |
| 0.05701 |
| 0.05636 |
| 0.05704 |
| 0.05690 |
| 0.05777 |
| 0.05870 |
| 0.05905 |
| 0.05885 |
| 0.05785 |
| 0.05780 |
| 0.05780 |
| 0.05727 |
| 0.05793 |
| 0.05878 |
| 0.05548 |
| 0.05517 |
| 0.05509 |
| 0.05474 |
| 0.05615 |
| 0.05649 |
| 0.05568 |
| 0.05428 |
| 0.05451 |
| 0.05465 |
| 0.05622 |
| 0.05496 |
| 0.05536 |
| 0.05461 |
| 0.05685 |
| 0.05597 |
| 0.05657 |
| 0.05717 |
| 0.05636 |
| 0.05576 |
| 0.05527 |
| 0.05292 |
| 0.05250 |
| 0.05311 |
| 0.05384 |
| 0.05314 |
| 0.05172 |
| 0.05141 |
| 0.05111 |
| 0.05118 |
| 0.05107 |
| 0.05170 |
| 0.05182 |
| 0.05183 |
| 0.05096 |
| 0.05287 |
| 0.05345 |
| 0.05456 |
| 0.05495 |
| 0.05445 |
| 0.05510 |
| 0.05661 |
| 0.05577 |
| 0.05441 |
| 0.05663 |
| 0.05640 |
| 0.05354 |
| 0.05368 |
| 0.05299 |
| 0.05433 |
| 0.05344 |
| 0.05346 |
| 0.05279 |
| 0.05255 |
| 0.05140 |
| 0.04927 |
| 0.04802 |
| 0.04848 |
| 0.04907 |
| 0.04899 |
| 0.04757 |
| 0.04573 |
| 0.04644 |
| 0.04749 |
| 0.04637 |
| 0.04628 |
| 0.04671 |
| 0.04642 |
| 0.04659 |
| 0.04620 |
| 0.04765 |
| 0.04797 |
| 0.04811 |
| 0.04613 |
| 0.04502 |
| 0.04630 |
| 0.04695 |
| 0.04571 |
| 0.04604 |
| 0.04724 |
| 0.04809 |
| 0.04727 |
| 0.04719 |
| 0.04777 |
| 0.04882 |
| 0.04980 |
| 0.04945 |
| 0.04884 |
| 0.04804 |
| 0.04691 |
| 0.04640 |
| 0.04484 |
| 0.04576 |
| 0.04632 |
| 0.04645 |
| 0.04663 |
| 0.04827 |
| 0.04750 |
| 0.04722 |
| 0.04616 |
| 0.04726 |
| 0.04692 |
| 0.04583 |
| 0.04647 |
| 0.04714 |
| 0.04745 |
| 0.04841 |
| 0.04879 |
| 0.04908 |
| 0.04965 |
| 0.04986 |
| 0.04958 |
| 0.04899 |
| 0.04928 |
| 0.05027 |
| 0.05165 |
| 0.05167 |
| 0.05255 |
| 0.05149 |
| 0.05093 |
| 0.05194 |
| 0.05283 |
| 0.05266 |
| 0.05357 |
| 0.05153 |
| 0.05024 |
| 0.05004 |
| 0.04988 |
| 0.05049 |
| 0.04962 |
| 0.04936 |
| 0.04992 |
| 0.05018 |
| 0.05031 |
| 0.05045 |
| 0.05200 |
| 0.05201 |
| 0.05189 |
| 0.05241 |
| 0.05121 |
| 0.05128 |
| 0.04991 |
| 0.04933 |
| 0.04946 |
| 0.05048 |
| 0.05126 |
| 0.05050 |
| 0.04998 |
| 0.04974 |
| 0.05067 |
| 0.04958 |
| 0.04924 |
| 0.05179 |
| 0.04969 |
| 0.04879 |
| 0.04933 |
| 0.04964 |
| 0.04929 |
| 0.04977 |
| 0.04969 |
| 0.05101 |
| 0.05174 |
| 0.05163 |
| 0.05417 |
| 0.05331 |
| 0.05149 |
| 0.05136 |
| 0.05295 |
| 0.05501 |
| 0.05310 |
| 0.05257 |
| 0.05429 |
| 0.05372 |
| 0.05383 |
| 0.05301 |
| 0.05554 |
| 0.05701 |
| 0.05535 |
| 0.05567 |
| 0.05874 |
| 0.06028 |
| 0.05981 |
| 0.05972 |
| 0.06330 |
| 0.06270 |
| 0.06676 |
| 0.07013 |
| 0.06872 |
| 0.06637 |
| 0.06659 |
| 0.06504 |
| 0.08354 |
| 0.08336 |
| 0.08268 |
| 0.08226 |
| 0.07800 |
| 0.07873 |
| 0.08050 |
| 0.08427 |
| 0.08437 |
| 0.08436 |
| 0.08621 |
| 0.08453 |
| 0.08280 |
| 0.08090 |
| 0.09368 |
| 0.07974 |
| 0.07696 |
| 0.07212 |
| 0.06868 |
| 0.06689 |
| 0.06847 |
| 0.06573 |
| 0.06455 |
| 0.06431 |
| 0.06501 |
| 0.06430 |
| 0.06009 |
| 0.06266 |
| 0.06292 |
| 0.06361 |
| 0.06423 |
| 0.06534 |
| 0.06636 |
| 0.06630 |
| 0.06521 |
| 0.06357 |
| 0.06354 |
| 0.06216 |
| 0.06370 |
| 0.06297 |
| 0.06341 |
| 0.06448 |
| 0.06529 |
| 0.06476 |
| 0.06665 |
| 0.06753 |
| 0.06665 |
| 0.06645 |
| 0.06479 |
| 0.06380 |
| 0.06364 |
| 0.06416 |
| 0.06129 |
| 0.05887 |
| 0.05866 |
| 0.05653 |
| 0.05708 |
| 0.05649 |
| 0.05780 |
| 0.05656 |
| 0.05582 |
| 0.05635 |
| 0.05658 |
| 0.05513 |
| 0.05506 |
| 0.05440 |
| 0.05476 |
| 0.05651 |
| 0.05579 |
| 0.05674 |
| 0.05692 |
| 0.05845 |
| 0.05899 |
| 0.05923 |
| 0.05736 |
| 0.05635 |
| 0.05755 |
| 0.05677 |
| 0.05729 |
| 0.05771 |
| 0.05594 |
| 0.05708 |
| 0.05707 |
| 0.05849 |
| 0.05876 |
| 0.05865 |
| 0.05960 |
| 0.05861 |
| 0.05813 |
| 0.05855 |
| 0.05779 |
| 0.05845 |
| 0.05873 |
| 0.05830 |
| 0.05851 |
| 0.05795 |
| 0.05897 |
| 0.05848 |
| 0.06014 |
| 0.05943 |
| 0.05963 |
| 0.05785 |
| 0.05752 |
| 0.05805 |
| 0.05756 |
| 0.05765 |
| 0.05655 |
| 0.05788 |
| 0.05778 |
| 0.05502 |
| 0.05457 |
| 0.05472 |
| 0.05527 |
| 0.05586 |
| 0.05557 |
| 0.05672 |
| 0.05671 |
| 0.05761 |
| 0.05902 |
| 0.05989 |
| 0.05872 |
| 0.06152 |
| 0.05951 |
| 0.05912 |
| 0.05811 |
| 0.05830 |
| 0.05696 |
| 0.05696 |
| 0.05585 |
| 0.05542 |
| 0.05606 |
| 0.05817 |
| 0.05999 |
| 0.06125 |
| 0.05984 |
| 0.06014 |
| 0.06161 |
| 0.05796 |
| 0.05609 |
| 0.05532 |
| 0.05343 |
| 0.05393 |
| 0.05171 |
| 0.04915 |
| 0.04937 |
| 0.04858 |
| 0.04777 |
| 0.04771 |
| 0.04775 |
| 0.04888 |
| 0.04899 |
| 0.04856 |
| 0.04800 |
| 0.04721 |
| 0.04607 |
| 0.04682 |
| 0.04618 |
| 0.04641 |
| 0.04497 |
| 0.04536 |
| 0.04550 |
| 0.05022 |
| 0.04783 |
| 0.04782 |
| 0.04725 |
| 0.04786 |
| 0.04863 |
| 0.04962 |
| 0.05036 |
| 0.05038 |
| 0.05012 |
| 0.04958 |
| 0.04869 |
| 0.04870 |
| 0.04809 |
| 0.04759 |
| 0.04791 |
| 0.04774 |
| 0.04639 |
| 0.04779 |
| 0.04787 |
| 0.04762 |
| 0.04757 |
| 0.04808 |
| 0.04906 |
| 0.04896 |
| 0.04989 |
| 0.05036 |
| 0.04908 |
| 0.04971 |
| 0.05120 |
| 0.05109 |
| 0.04982 |
| 0.04999 |
| 0.04837 |
| 0.04688 |
| 0.04629 |
| 0.04589 |
| 0.04783 |
| 0.04700 |
| 0.04724 |
| 0.04791 |
| 0.04692 |
| 0.04593 |
| 0.04509 |
| 0.04460 |
| 0.04559 |
| 0.04627 |
| 0.04774 |
| 0.04585 |
| 0.04561 |
| 0.04645 |
| 0.04613 |
| 0.04341 |
| 0.04331 |
| 0.04402 |
| 0.04410 |
| 0.04411 |
| 0.04466 |
| 0.04624 |
| 0.04638 |
| 0.04705 |
| 0.04638 |
| 0.04688 |
| 0.04794 |
| 0.04898 |
| 0.04814 |
| 0.04756 |
| 0.04800 |
| 0.04821 |
| 0.04880 |
| 0.04904 |
| 0.04862 |
| 0.04808 |
| 0.04496 |
| 0.04584 |
| 0.04589 |
| 0.04360 |
| 0.04565 |
| 0.04531 |
| 0.04512 |
| 0.04643 |
| 0.04825 |
| 0.04778 |
| 0.04736 |
| 0.04882 |
| 0.04934 |
| 0.05151 |
| 0.05037 |
| 0.04868 |
| 0.04697 |
| 0.04562 |
| 0.04618 |