História das diárias KZT /INR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.44608 Rupia indiana
o mínimo em
1 Tenge cazaque = 0.14642 Rupia indiana
história preço de INR / KZT
Date | KZT/INR |
| 0.18990 |
| 0.18903 |
| 0.18694 |
| 0.18631 |
| 0.18736 |
| 0.18660 |
| 0.18520 |
| 0.18371 |
| 0.18386 |
| 0.18330 |
| 0.18493 |
| 0.18403 |
| 0.18508 |
| 0.18211 |
| 0.18503 |
| 0.18567 |
| 0.18359 |
| 0.18313 |
| 0.18158 |
| 0.18096 |
| 0.18114 |
| 0.18146 |
| 0.18045 |
| 0.18142 |
| 0.18010 |
| 0.17858 |
| 0.17944 |
| 0.17659 |
| 0.17386 |
| 0.17431 |
| 0.17419 |
| 0.17460 |
| 0.17517 |
| 0.17586 |
| 0.17950 |
| 0.18030 |
| 0.17832 |
| 0.18289 |
| 0.18493 |
| 0.18541 |
| 0.18479 |
| 0.18352 |
| 0.18450 |
| 0.18621 |
| 0.18295 |
| 0.18223 |
| 0.18292 |
| 0.18388 |
| 0.18440 |
| 0.18547 |
| 0.18647 |
| 0.18245 |
| 0.18432 |
| 0.18134 |
| 0.17976 |
| 0.18209 |
| 0.18048 |
| 0.18756 |
| 0.18476 |
| 0.18497 |
| 0.18278 |
| 0.18099 |
| 0.17747 |
| 0.17624 |
| 0.17618 |
| 0.17767 |
| 0.17869 |
| 0.17963 |
| 0.17662 |
| 0.17599 |
| 0.17416 |
| 0.17363 |
| 0.17622 |
| 0.17550 |
| 0.17628 |
| 0.17695 |
| 0.17573 |
| 0.17365 |
| 0.17375 |
| 0.17139 |
| 0.17074 |
| 0.16673 |
| 0.16771 |
| 0.16960 |
| 0.16864 |
| 0.16867 |
| 0.16698 |
| 0.16696 |
| 0.16434 |
| 0.16681 |
| 0.16456 |
| 0.16799 |
| 0.16897 |
| 0.16994 |
| 0.17438 |
| 0.17860 |
| 0.18023 |
| 0.18305 |
| 0.18359 |
| 0.17974 |
| 0.17594 |
| 0.17253 |
| 0.17026 |
| 0.14996 |
| 0.14759 |
| 0.15132 |
| 0.15369 |
| 0.17509 |
| 0.17543 |
| 0.17347 |
| 0.17148 |
| 0.17077 |
| 0.17052 |
| 0.17007 |
| 0.17098 |
| 0.17264 |
| 0.17260 |
| 0.17377 |
| 0.17198 |
| 0.17144 |
| 0.17156 |
| 0.17268 |
| 0.17223 |
| 0.17500 |
| 0.17648 |
| 0.17670 |
| 0.17744 |
| 0.17523 |
| 0.17378 |
| 0.17260 |
| 0.17245 |
| 0.17193 |
| 0.17180 |
| 0.17414 |
| 0.17431 |
| 0.17449 |
| 0.17503 |
| 0.17429 |
| 0.17536 |
| 0.17381 |
| 0.17431 |
| 0.17400 |
| 0.17322 |
| 0.17118 |
| 0.17043 |
| 0.16921 |
| 0.17025 |
| 0.17128 |
| 0.17224 |
| 0.17168 |
| 0.17380 |
| 0.17387 |
| 0.17297 |
| 0.17155 |
| 0.17130 |
| 0.17192 |
| 0.17314 |
| 0.17453 |
| 0.17522 |
| 0.17381 |
| 0.17407 |
| 0.17414 |
| 0.17233 |
| 0.17335 |
| 0.17391 |
| 0.17506 |
| 0.17351 |
| 0.17509 |
| 0.17562 |
| 0.17573 |
| 0.17497 |
| 0.17380 |
| 0.17435 |
| 0.17344 |
| 0.17137 |
| 0.17098 |
| 0.17205 |
| 0.17143 |
| 0.17136 |
| 0.16959 |
| 0.17120 |
| 0.17395 |
| 0.17187 |
| 0.17321 |
| 0.17491 |
| 0.17672 |
| 0.17837 |
| 0.17851 |
| 0.17795 |
| 0.18028 |
| 0.18030 |
| 0.18239 |
| 0.18329 |
| 0.18646 |
| 0.18810 |
| 0.18691 |
| 0.18982 |
| 0.18521 |
| 0.18297 |
| 0.18123 |
| 0.18043 |
| 0.17693 |
| 0.17666 |
| 0.17887 |
| 0.17873 |
| 0.17302 |
| 0.16811 |
| 0.17213 |
| 0.17072 |
| 0.19269 |
| 0.19095 |
| 0.19136 |
| 0.18935 |
| 0.18830 |
| 0.18726 |
| 0.18750 |
| 0.18866 |
| 0.18689 |
| 0.18845 |
| 0.18658 |
| 0.18586 |
| 0.18430 |
| 0.18391 |
| 0.18526 |
| 0.18565 |
| 0.18564 |
| 0.18415 |
| 0.18238 |
| 0.18248 |
| 0.18192 |
| 0.18283 |
| 0.18270 |
| 0.18167 |
| 0.18311 |
| 0.18579 |
| 0.18622 |
| 0.18536 |
| 0.18647 |
| 0.18542 |
| 0.18381 |
| 0.18408 |
| 0.17844 |
| 0.17946 |
| 0.17897 |
| 0.17863 |
| 0.17992 |
| 0.18297 |
| 0.18216 |
| 0.18131 |
| 0.18011 |
| 0.18286 |
| 0.18434 |
| 0.18602 |
| 0.18220 |
| 0.18291 |
| 0.18361 |
| 0.18307 |
| 0.18258 |
| 0.18214 |
| 0.18225 |
| 0.18233 |
| 0.18406 |
| 0.18848 |
| 0.18823 |
| 0.18960 |
| 0.18986 |
| 0.18783 |
| 0.18735 |
| 0.18787 |
| 0.18667 |
| 0.18572 |
| 0.18094 |
| 0.18887 |
| 0.19297 |
| 0.19622 |
| 0.18883 |
| 0.19074 |
| 0.19533 |
| 0.19498 |
| 0.19569 |
| 0.19991 |
| 0.20214 |
| 0.20028 |
| 0.19811 |
| 0.20131 |
| 0.20494 |
| 0.19535 |
| 0.19085 |
| 0.19449 |
| 0.19393 |
| 0.19321 |
| 0.19220 |
| 0.19728 |
| 0.19807 |
| 0.19953 |
| 0.20001 |
| 0.19966 |
| 0.20124 |
| 0.20090 |
| 0.20048 |
| 0.20215 |
| 0.20220 |
| 0.20452 |
| 0.20667 |
| 0.20616 |
| 0.20371 |
| 0.20274 |
| 0.20325 |
| 0.19922 |
| 0.20215 |
| 0.20391 |
| 0.20281 |
| 0.20373 |
| 0.20230 |
| 0.20220 |
| 0.20299 |
| 0.20217 |
| 0.19728 |
| 0.19940 |
| 0.19770 |
| 0.19707 |
| 0.19318 |
| 0.19194 |
| 0.19233 |
| 0.19267 |
| 0.19108 |
| 0.19149 |
| 0.19345 |
| 0.19403 |
| 0.19578 |
| 0.19667 |
| 0.19383 |
| 0.19457 |
| 0.19411 |
| 0.19383 |
| 0.19161 |
| 0.19184 |
| 0.19065 |
| 0.18852 |
| 0.18865 |
| 0.18881 |
| 0.19163 |
| 0.19373 |
| 0.19254 |
| 0.19215 |
| 0.19670 |
| 0.19656 |
| 0.19778 |
| 0.19747 |
| 0.20126 |
| 0.19842 |
| 0.20038 |
| 0.20343 |
| 0.20587 |
| 0.20714 |
| 0.20776 |
| 0.20488 |
| 0.20233 |
| 0.20382 |
| 0.20711 |
| 0.20760 |
| 0.20707 |
| 0.20755 |
| 0.20609 |
| 0.20725 |
| 0.20800 |
| 0.21165 |
| 0.21410 |
| 0.20998 |
| 0.20747 |
| 0.20873 |
| 0.20842 |
| 0.20587 |
| 0.20462 |
| 0.20588 |
| 0.20461 |
| 0.20387 |
| 0.20262 |
| 0.20442 |
| 0.20298 |
| 0.20152 |
| 0.20093 |
| 0.19669 |
| 0.19656 |
| 0.19893 |
| 0.20273 |
| 0.20117 |
| 0.20046 |
| 0.19892 |
| 0.19794 |
| 0.19778 |
| 0.19781 |
| 0.18795 |
| 0.19821 |
| 0.19854 |
| 0.19479 |
| 0.19263 |
| 0.18985 |
| 0.19571 |
| 0.19777 |
| 0.19893 |
| 0.19967 |
| 0.20059 |
| 0.20105 |
| 0.20046 |
| 0.19871 |
| 0.20031 |
| 0.20121 |
| 0.20262 |
| 0.20208 |
| 0.20256 |
| 0.19936 |
| 0.19960 |
| 0.19599 |
| 0.19379 |
| 0.19375 |
| 0.19204 |
| 0.19625 |
| 0.19518 |
| 0.19664 |
| 0.19461 |
| 0.18859 |
| 0.18654 |
| 0.18490 |
| 0.17896 |
| 0.18710 |
| 0.19205 |
| 0.19516 |
| 0.20101 |
| 0.19734 |
| 0.21427 |
| 0.21937 |
| 0.21760 |
| 0.21558 |
| 0.21540 |
| 0.21684 |
| 0.23324 |
| 0.23297 |
| 0.23454 |
| 0.23557 |
| 0.24001 |
| 0.24477 |
| 0.24216 |
| 0.25055 |
| 0.27596 |
| 0.27597 |
| 0.34112 |
| 0.34662 |
| 0.33957 |
| 0.34170 |
| 0.34261 |
| 0.33972 |
| 0.33954 |
| 0.34018 |
| 0.34220 |
| 0.34149 |
| 0.34459 |
| 0.34438 |
| 0.34238 |
| 0.34177 |
| 0.34235 |
| 0.34390 |
| 0.34235 |
| 0.34175 |
| 0.33863 |
| 0.33585 |
| 0.33571 |
| 0.33704 |
| 0.33502 |
| 0.33903 |
| 0.33736 |
| 0.33367 |
| 0.33596 |
| 0.33541 |
| 0.33565 |
| 0.33478 |
| 0.33322 |
| 0.33541 |
| 0.33889 |
| 0.34658 |
| 0.34884 |
| 0.34694 |
| 0.34478 |
| 0.34018 |
| 0.34147 |
| 0.34160 |
| 0.34124 |
| 0.33944 |
| 0.33821 |
| 0.33847 |
| 0.33732 |
| 0.33625 |
| 0.33919 |
| 0.33810 |
| 0.33438 |
| 0.33623 |
| 0.33116 |
| 0.33210 |
| 0.33249 |
| 0.33397 |
| 0.33592 |
| 0.33447 |
| 0.32719 |
| 0.32810 |
| 0.32729 |
| 0.32646 |
| 0.32759 |
| 0.32796 |
| 0.32763 |
| 0.32206 |
| 0.32230 |
| 0.32016 |
| 0.32074 |
| 0.32879 |
| 0.33050 |
| 0.33243 |
| 0.33134 |
| 0.33107 |
| 0.33016 |
| 0.32916 |
| 0.33405 |
| 0.33569 |
| 0.33436 |
| 0.33830 |
| 0.33644 |
| 0.39934 |
| 0.40071 |
| 0.40184 |
| 0.40592 |
| 0.39652 |
| 0.39754 |
| 0.40257 |
| 0.40148 |
| 0.40247 |
| 0.40124 |
| 0.39626 |
| 0.40385 |
| 0.40848 |
| 0.40770 |
| 0.41247 |
| 0.40054 |
| 0.39822 |
| 0.39798 |
| 0.39906 |
| 0.39926 |
| 0.40747 |
| 0.40893 |
| 0.41089 |
| 0.42483 |
| 0.43177 |
| 0.42186 |
| 0.41331 |
| 0.39831 |
| 0.39632 |
| 0.38691 |
| 0.38959 |
| 0.39300 |
| 0.39973 |
| 0.39149 |
| 0.39411 |
| 0.38259 |
| 0.38254 |
| 0.37514 |
| 0.36852 |
| 0.36467 |
| 0.36274 |
| 0.35731 |
| 0.35874 |
| 0.35785 |
| 0.36138 |
| 0.36177 |
| 0.36027 |
| 0.35739 |
| 0.35919 |
| 0.36118 |
| 0.36482 |
| 0.35681 |
| 0.35995 |
| 0.35747 |
| 0.35265 |
| 0.35791 |
| 0.35627 |
| 0.36201 |
| 0.36604 |
| 0.36537 |
| 0.36490 |
| 0.36391 |
| 0.36274 |
| 0.36348 |
| 0.37120 |
| 0.36604 |
| 0.36377 |
| 0.36142 |
| 0.35930 |
| 0.35528 |
| 0.35171 |
| 0.34935 |
| 0.34913 |
| 0.35657 |
| 0.36038 |
| 0.37025 |
| 0.37148 |
| 0.37359 |
| 0.37257 |
| 0.36988 |
| 0.37043 |
| 0.36987 |
| 0.37296 |
| 0.36925 |
| 0.37323 |
| 0.37054 |
| 0.38258 |
| 0.37563 |
| 0.37466 |
| 0.37461 |
| 0.37310 |
| 0.37156 |
| 0.36418 |
| 0.35772 |
| 0.35654 |
| 0.35541 |
| 0.35000 |
| 0.34565 |
| 0.34396 |
| 0.34608 |
| 0.33972 |
| 0.33795 |
| 0.33673 |
| 0.33486 |
| 0.33204 |
| 0.33142 |
| 0.32993 |
| 0.33464 |
| 0.33706 |
| 0.34679 |
| 0.35321 |
| 0.35909 |
| 0.35650 |
| 0.35652 |
| 0.35671 |
| 0.34755 |
| 0.35240 |
| 0.35314 |
| 0.34013 |
| 0.33129 |
| 0.32929 |
| 0.33628 |
| 0.33125 |
| 0.33034 |
| 0.33208 |
| 0.33465 |
| 0.32485 |
| 0.32039 |
| 0.31313 |
| 0.31431 |
| 0.31113 |
| 0.30926 |
| 0.30706 |
| 0.30196 |
| 0.30426 |
| 0.30537 |
| 0.30497 |
| 0.30496 |
| 0.30775 |
| 0.30807 |
| 0.30758 |
| 0.30767 |
| 0.31027 |
| 0.31086 |
| 0.30967 |
| 0.30685 |
| 0.30395 |
| 0.30584 |
| 0.30513 |
| 0.30517 |
| 0.30528 |
| 0.30797 |
| 0.30862 |
| 0.30849 |
| 0.30926 |
| 0.30987 |
| 0.30802 |
| 0.31054 |
| 0.30956 |
| 0.31259 |
| 0.31018 |
| 0.30981 |
| 0.30881 |
| 0.30284 |
| 0.30722 |
| 0.30796 |
| 0.30617 |
| 0.30446 |
| 0.31090 |
| 0.30894 |
| 0.30549 |
| 0.30055 |
| 0.30091 |
| 0.30084 |
| 0.29651 |
| 0.30093 |
| 0.30196 |
| 0.30502 |
| 0.30979 |
| 0.31471 |
| 0.31602 |
| 0.31865 |
| 0.31666 |
| 0.31722 |
| 0.31320 |
| 0.31221 |
| 0.31922 |
| 0.31938 |
| 0.31727 |
| 0.31753 |
| 0.31352 |
| 0.31141 |
| 0.31569 |
| 0.32015 |
| 0.31688 |
| 0.32034 |
| 0.31081 |
| 0.29873 |
| 0.30198 |
| 0.29811 |
| 0.30297 |
| 0.30442 |
| 0.30251 |
| 0.30276 |
| 0.30989 |
| 0.30992 |
| 0.31083 |
| 0.31151 |
| 0.31284 |
| 0.31327 |
| 0.31625 |
| 0.31285 |
| 0.31171 |
| 0.30789 |
| 0.30594 |
| 0.31181 |
| 0.31339 |
| 0.31515 |
| 0.31357 |
| 0.31227 |
| 0.31238 |
| 0.31223 |
| 0.30863 |
| 0.30750 |
| 0.31075 |
| 0.30946 |
| 0.30559 |
| 0.30844 |
| 0.31456 |
| 0.31687 |
| 0.31825 |
| 0.32259 |
| 0.32279 |
| 0.32360 |
| 0.32207 |
| 0.32391 |
| 0.31688 |
| 0.31498 |
| 0.31940 |
| 0.31915 |
| 0.32591 |
| 0.32273 |
| 0.31937 |
| 0.32220 |
| 0.31787 |
| 0.31585 |
| 0.31207 |
| 0.31509 |
| 0.31768 |
| 0.32848 |
| 0.33011 |
| 0.33296 |
| 0.33326 |
| 0.32995 |
| 0.33068 |
| 0.33851 |
| 0.33339 |
| 0.34574 |
| 0.34483 |
| 0.34448 |
| 0.33036 |
| 0.32593 |
| 0.32721 |
| 0.39838 |
| 0.39837 |
| 0.39472 |
| 0.40298 |
| 0.40049 |
| 0.39861 |
| 0.39681 |
| 0.39504 |
| 0.41051 |
| 0.41531 |
| 0.41602 |
| 0.40905 |
| 0.39405 |
| 0.40397 |
| 0.41585 |
| 0.40869 |
| 0.40128 |
| 0.39788 |
| 0.39024 |
| 0.37951 |
| 0.38446 |
| 0.37320 |
| 0.36862 |
| 0.36497 |
| 0.36282 |
| 0.35076 |
| 0.35336 |
| 0.35393 |
| 0.35439 |
| 0.35640 |
| 0.35906 |
| 0.35562 |
| 0.35572 |
| 0.35591 |
| 0.35477 |
| 0.35158 |
| 0.35409 |
| 0.35158 |
| 0.34834 |
| 0.33778 |
| 0.33293 |
| 0.33145 |
| 0.33155 |
| 0.33136 |
| 0.33157 |
| 0.33321 |
| 0.33582 |
| 0.33460 |
| 0.33409 |
| 0.33037 |
| 0.33048 |
| 0.32916 |
| 0.32627 |
| 0.32701 |
| 0.32715 |
| 0.32521 |
| 0.32458 |
| 0.32616 |
| 0.32534 |
| 0.32701 |
| 0.32551 |
| 0.32638 |
| 0.32861 |
| 0.32524 |
| 0.32532 |
| 0.32424 |
| 0.32572 |
| 0.32962 |
| 0.32483 |
| 0.32536 |
| 0.32860 |
| 0.32639 |
| 0.33301 |
| 0.33294 |
| 0.32507 |
| 0.32417 |
| 0.32752 |
| 0.32317 |
| 0.32348 |
| 0.32643 |
| 0.32929 |
| 0.33032 |
| 0.33082 |
| 0.33284 |
| 0.33269 |
| 0.33191 |
| 0.33340 |
| 0.33124 |
| 0.33236 |
| 0.33711 |
| 0.33868 |
| 0.34231 |
| 0.34148 |
| 0.34373 |
| 0.34313 |
| 0.34600 |
| 0.34937 |
| 0.35102 |
| 0.35625 |
| 0.35705 |
| 0.35413 |
| 0.35725 |
| 0.35375 |
| 0.35347 |
| 0.35120 |
| 0.35024 |
| 0.35161 |
| 0.35402 |
| 0.35362 |
| 0.34958 |
| 0.34713 |
| 0.34950 |
| 0.34939 |
| 0.34806 |
| 0.34858 |
| 0.35101 |
| 0.35099 |
| 0.35037 |
| 0.35139 |
| 0.35454 |
| 0.35533 |
| 0.35777 |
| 0.36091 |
| 0.36128 |
| 0.36497 |
| 0.36616 |
| 0.36946 |
| 0.37118 |
| 0.37349 |
| 0.37968 |
| 0.38296 |
| 0.39331 |
| 0.39849 |
| 0.39560 |
| 0.38901 |
| 0.38876 |
| 0.38620 |
| 0.38431 |
| 0.38127 |
| 0.38159 |
| 0.37812 |
| 0.37399 |
| 0.37470 |
| 0.36349 |
| 0.36056 |
| 0.36357 |
| 0.35065 |
| 0.34723 |
| 0.34605 |
| 0.34854 |
| 0.34788 |
| 0.34428 |
| 0.34134 |
| 0.34096 |
| 0.33925 |
| 0.33606 |
| 0.33488 |
| 0.33342 |
| 0.33318 |
| 0.33158 |
| 0.33055 |
| 0.33624 |
| 0.33749 |
| 0.33656 |
| 0.34353 |
| 0.34526 |
| 0.34217 |
| 0.34171 |
| 0.34007 |
| 0.34171 |
| 0.33653 |
| 0.33753 |
| 0.33459 |
| 0.33475 |
| 0.33110 |
| 0.32742 |
| 0.32677 |
| 0.32674 |
| 0.32527 |
| 0.32431 |
| 0.32204 |
| 0.32168 |
| 0.32017 |
| 0.31924 |
| 0.32019 |
| 0.32096 |
| 0.32108 |
| 0.32080 |
| 0.32100 |
| 0.32310 |
| 0.32543 |
| 0.33030 |
| 0.32855 |
| 0.33230 |
| 0.32985 |
| 0.33302 |
| 0.33097 |
| 0.33033 |
| 0.33377 |
| 0.33372 |
| 0.33151 |
| 0.33334 |
| 0.33449 |
| 0.33482 |
| 0.33510 |
| 0.33530 |
| 0.33661 |
| 0.33482 |
| 0.33453 |
| 0.33565 |
| 0.33566 |
| 0.33566 |
| 0.33681 |
| 0.33386 |
| 0.33664 |
| 0.33773 |
| 0.33925 |
| 0.33507 |
| 0.34368 |
| 0.34622 |
| 0.34464 |
| 0.34321 |
| 0.34382 |
| 0.34450 |
| 0.34468 |
| 0.34253 |
| 0.34095 |
| 0.34086 |
| 0.33905 |
| 0.33991 |
| 0.34044 |
| 0.33897 |
| 0.33851 |
| 0.34260 |
| 0.34175 |
| 0.33980 |
| 0.34078 |
| 0.34057 |
| 0.33995 |
| 0.33736 |
| 0.33631 |
| 0.33597 |
| 0.33277 |
| 0.33120 |
| 0.33206 |
| 0.33094 |
| 0.33252 |
| 0.32735 |
| 0.32374 |
| 0.31915 |
| 0.31866 |
| 0.31609 |
| 0.31607 |
| 0.31696 |