História das diárias KYD /RWF desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 1 578.0457 Franco ruandês
o mínimo em
1 Dólar das Ilhas Caiman = 742.6573 Franco ruandês
Date | KYD/RWF |
---|---|
1 551.6071 | |
1 556.9265 | |
1 552.5778 | |
1 551.4561 | |
1 549.5569 | |
1 550.4900 | |
1 545.0346 | |
1 544.7563 | |
1 545.2845 | |
1 543.8090 | |
1 542.0507 | |
1 533.8794 | |
1 548.5670 | |
1 527.5290 | |
1 527.5141 | |
1 525.0455 | |
1 530.9840 | |
1 543.2488 | |
1 530.0983 | |
1 521.7839 | |
1 510.6716 | |
1 507.2870 | |
1 502.9763 | |
1 499.2249 | |
1 493.0498 | |
1 487.2490 | |
1 483.4749 | |
1 476.3104 | |
1 471.3049 | |
1 475.5460 | |
1 469.2763 | |
1 466.3242 | |
1 482.0534 | |
1 460.1617 | |
1 447.0187 | |
1 443.1262 | |
1 445.0891 | |
1 433.0577 | |
1 424.7556 | |
1 426.6006 | |
1 419.9720 | |
1 408.7909 | |
1 420.8469 | |
1 409.5063 | |
1 400.9561 | |
1 392.6386 | |
1 393.0594 | |
1 411.9485 | |
1 371.5411 | |
1 365.0552 | |
1 360.7888 | |
1 351.7889 | |
1 359.6088 | |
1 345.7715 | |
1 340.0885 | |
1 345.4868 | |
1 365.5383 | |
1 332.6459 | |
1 309.3926 | |
1 308.2195 | |
1 308.2411 | |
1 304.7004 | |
1 302.2424 | |
1 304.4787 | |
1 297.4594 | |
1 293.2887 | |
1 284.5269 | |
1 286.0348 | |
1 282.3106 | |
1 280.8830 | |
1 286.2527 | |
1 286.8140 | |
1 299.2119 | |
1 284.9321 | |
1 284.1237 | |
1 275.1899 | |
1 273.5799 | |
1 271.3624 | |
1 273.1836 | |
1 269.5517 | |
1 268.4570 | |
1 250.1984 | |
1 261.3256 | |
1 247.6684 | |
1 243.0286 | |
1 248.0507 | |
1 244.3311 | |
1 238.3386 | |
1 238.8168 | |
1 240.3579 | |
1 236.2805 | |
1 239.5672 | |
1 229.2957 | |
1 231.7739 | |
1 228.3104 | |
1 225.8567 | |
1 226.9382 | |
1 230.2004 | |
1 229.4786 | |
1 224.1266 | |
1 224.5329 | |
1 227.5393 | |
1 225.7625 | |
1 224.1448 | |
1 229.4215 | |
1 227.1779 | |
1 225.4444 | |
1 232.0582 | |
1 214.3733 | |
1 247.9295 | |
1 237.4505 | |
1 228.0803 | |
1 227.3669 | |
1 232.8545 | |
1 245.7733 | |
1 235.7818 | |
1 218.7286 | |
1 230.0270 | |
1 228.9301 | |
1 229.7362 | |
1 227.2743 | |
1 227.9315 | |
1 227.4759 | |
1 216.3118 | |
1 215.3376 | |
1 213.7311 | |
1 213.0822 | |
1 200.0521 | |
1 220.5839 | |
1 211.1807 | |
1 208.8546 | |
1 208.7098 | |
1 211.9651 | |
1 211.2016 | |
1 210.5682 | |
1 207.7327 | |
1 209.6293 | |
1 209.2656 | |
1 209.0528 | |
1 206.3028 | |
1 208.1086 | |
1 203.6830 | |
1 207.1923 | |
1 207.0280 | |
1 199.4556 | |
1 196.3757 | |
1 196.9857 | |
1 196.9456 | |
1 198.7210 | |
1 193.6900 | |
1 193.3501 | |
1 193.1991 | |
1 188.2021 | |
1 197.5204 | |
1 190.3568 | |
1 193.4051 | |
1 187.2849 | |
1 192.1627 | |
1 186.5091 | |
1 185.0498 | |
1 181.5267 | |
1 191.7549 | |
1 191.6408 | |
1 181.9141 | |
1 190.8566 | |
1 184.6190 | |
1 190.1483 | |
1 187.5265 | |
1 189.2723 | |
1 186.0292 | |
1 185.0413 | |
1 183.9423 | |
1 185.0230 | |
1 186.4080 | |
1 185.4662 | |
1 183.5095 | |
1 173.0515 | |
1 170.7355 | |
1 172.9499 | |
1 172.5617 | |
1 172.4560 | |
1 146.2401 | |
1 160.6004 | |
1 156.5089 | |
1 154.5352 | |
1 161.3730 | |
1 160.4480 | |
1 159.5894 | |
1 156.8391 | |
1 148.1938 | |
1 146.8225 | |
1 147.2571 | |
1 146.9215 | |
1 145.2975 | |
1 144.2593 | |
1 144.5702 | |
1 136.5764 | |
1 143.8446 | |
1 133.6179 | |
1 138.1413 | |
1 144.2629 | |
1 128.0039 | |
1 136.1222 | |
1 128.1245 | |
1 134.5930 | |
1 126.0190 | |
1 139.5962 | |
1 142.8263 | |
1 139.1955 | |
1 136.3713 | |
1 128.8161 | |
1 138.3574 | |
1 135.4297 | |
1 134.8296 | |
1 138.2085 | |
1 128.2958 | |
1 139.8200 | |
1 134.7731 | |
1 139.1092 | |
1 138.4699 | |
1 131.4801 | |
1 132.5126 | |
1 137.3692 | |
1 119.7223 | |
1 114.2626 | |
1 120.4491 | |
1 116.6311 | |
1 118.8850 | |
1 119.2587 | |
1 107.9056 | |
1 104.6661 | |
1 110.1115 | |
1 110.9769 | |
1 110.5823 | |
1 108.1704 | |
1 106.7005 | |
1 104.3846 | |
1 107.0021 | |
1 104.8599 | |
1 101.5019 | |
1 102.3026 | |
1 100.9309 | |
1 099.6719 | |
1 097.2264 | |
1 091.0600 | |
1 097.3766 | |
1 095.8551 | |
1 095.9187 | |
1 092.4387 | |
1 090.0264 | |
1 073.9904 | |
1 090.8790 | |
1 090.3943 | |
1 086.0745 | |
1 087.9045 | |
1 088.3707 | |
1 086.3834 | |
1 085.4297 | |
1 083.5067 | |
1 083.5440 | |
1 082.7473 | |
1 083.4496 | |
1 083.7196 | |
1 071.3814 | |
1 073.3627 | |
1 069.2380 | |
1 077.3538 | |
1 068.2909 | |
1 076.2994 | |
1 075.3124 | |
1 074.3326 | |
1 066.4138 | |
1 066.3162 | |
1 062.9302 | |
1 062.6325 | |
1 062.8674 | |
1 045.6493 | |
1 061.8403 | |
1 060.9716 | |
1 058.9756 | |
1 066.0508 | |
1 065.2034 | |
1 059.2261 | |
1 056.4089 | |
1 055.3980 | |
1 062.7410 | |
1 054.1724 | |
1 058.1524 | |
1 049.6551 | |
1 045.7979 | |
1 056.5130 | |
1 056.1197 | |
1 049.3288 | |
1 048.3575 | |
1 032.7212 | |
1 046.7482 | |
1 049.7884 | |
1 049.5291 | |
1 032.3059 | |
1 042.2319 | |
1 043.3432 | |
1 041.2632 | |
1 045.0299 | |
1 041.6048 | |
1 043.8153 | |
1 038.6460 | |
1 041.6679 | |
1 039.1943 | |
1 037.3609 | |
1 036.4460 | |
1 035.8576 | |
1 039.1380 | |
1 025.7388 | |
1 034.5123 | |
1 034.2624 | |
1 027.2920 | |
1 033.4222 | |
1 030.8557 | |
1 037.8071 | |
1 023.3012 | |
1 011.3682 | |
1 015.6108 | |
1 024.4561 | |
1 031.1622 | |
1 028.6851 | |
1 031.5160 | |
1 031.1333 | |
1 019.0600 | |
1 029.1586 | |
1 030.9090 | |
1 028.0575 | |
1 026.2471 | |
1 027.3319 | |
1 024.1710 | |
1 025.9713 | |
1 025.3593 | |
1 000.4535 | |
1 000.1124 | |
999.2133 | |
998.2351 | |
998.9318 | |
996.1240 | |
995.4611 | |
995.3550 | |
992.4954 | |
994.1743 | |
1 016.5343 | |
1 009.2199 | |
991.2898 | |
1 014.5314 | |
1 013.9676 | |
1 016.2709 | |
1 013.5826 | |
1 018.5935 | |
1 016.1408 | |
1 013.7426 | |
1 014.1357 | |
1 002.2369 | |
1 009.6096 | |
1 009.6010 | |
1 009.1662 | |
1 008.9795 | |
1 008.6088 | |
1 007.9636 | |
1 007.9908 | |
1 007.7926 | |
1 007.0080 | |
1 006.1697 | |
1 005.4138 | |
1 005.1915 | |
1 004.1537 | |
1 001.7606 | |
999.7395 | |
999.8861 | |
1 012.9298 | |
998.5869 | |
1 006.6713 | |
994.2098 | |
1 000.2336 | |
993.7281 | |
1 008.0028 | |
1 016.0694 | |
995.9052 | |
997.3630 | |
987.9788 | |
987.9094 | |
992.8333 | |
991.0754 | |
993.7089 | |
984.6171 | |
987.3641 | |
988.9082 | |
989.3584 | |
986.4377 | |
969.2005 | |
982.6969 | |
980.8133 | |
976.3895 | |
971.2445 | |
967.4975 | |
968.0067 | |
948.6337 | |
935.3513 | |
947.0415 | |
948.2161 | |
942.5683 | |
949.4311 | |
929.0165 | |
939.3670 | |
937.1651 | |
952.5315 | |
954.5912 | |
951.4835 | |
949.9371 | |
939.8158 | |
926.4520 | |
920.5335 | |
914.6755 | |
914.8729 | |
935.5491 | |
927.6059 | |
925.5317 | |
920.2656 | |
916.7855 | |
909.5053 | |
911.4780 | |
913.4283 | |
914.8218 | |
909.2033 | |
905.6603 | |
912.6384 | |
914.6839 | |
912.1248 | |
905.7343 | |
903.9418 | |
900.0652 | |
903.7556 | |
903.5948 | |
906.3038 | |
894.9324 | |
885.0864 | |
876.6058 | |
873.6470 | |
874.3120 | |
868.5868 | |
887.9277 | |
860.2644 | |
861.8375 | |
864.4140 | |
890.1479 | |
887.5296 | |
881.5498 | |
868.5164 | |
878.6774 | |
881.9962 | |
852.0114 | |
871.4701 | |
861.0420 | |
859.1051 | |
835.1490 | |
839.5192 | |
838.2978 | |
841.1191 | |
838.4492 | |
849.7968 | |
844.7470 | |
838.7684 | |
837.1518 | |
844.0173 | |
841.1025 | |
842.4671 | |
838.7274 | |
832.4452 | |
827.6664 | |
832.6834 | |
838.5934 | |
837.4012 | |
834.4208 | |
836.4102 | |
831.7758 | |
836.4863 | |
835.7075 | |
835.8112 | |
837.3029 | |
834.1091 | |
836.6519 | |
834.7034 | |
835.4192 | |
834.8743 | |
837.5812 | |
836.0894 | |
835.7317 | |
837.4397 | |
832.6282 | |
834.0598 | |
832.8914 | |
833.2305 | |
835.9361 | |
834.2415 | |
835.0005 | |
833.9066 | |
835.6790 | |
834.1498 | |
836.6329 | |
835.2534 | |
823.7230 | |
822.3961 | |
822.8714 | |
823.5339 | |
824.6826 | |
822.8012 | |
822.5000 | |
823.4661 | |
823.5941 | |
822.6210 | |
823.4002 | |
825.1399 | |
824.3623 | |
824.0000 | |
823.1684 | |
823.1191 | |
822.9396 | |
822.6890 | |
823.1092 | |
823.4909 | |
823.0188 | |
823.4149 | |
822.4475 | |
820.8872 | |
823.8184 | |
820.5921 | |
821.3274 | |
822.6896 | |
820.0561 | |
818.1457 | |
817.7095 | |
814.4543 | |
812.4358 | |
812.8937 | |
815.6073 | |
810.9879 | |
817.3757 | |
821.7102 | |
820.0138 | |
817.0365 | |
815.4485 | |
814.3588 | |
816.3587 | |
798.2241 | |
796.7577 | |
799.1543 | |
793.7990 | |
792.2888 | |
787.4751 | |
784.1848 | |
786.0041 | |
790.3107 | |
792.3629 | |
788.4982 | |
788.0139 | |
787.9487 | |
773.4304 | |
791.6703 | |
790.9357 | |
788.2009 | |
786.8594 | |
786.4378 | |
776.3631 | |
785.0424 | |
768.8217 | |
771.4777 | |
779.1150 | |
769.8911 | |
782.9706 | |
773.2865 | |
774.1434 | |
769.1201 | |
775.8354 | |
766.0445 | |
755.5737 | |
755.2631 | |
755.7941 | |
756.4005 | |
756.0068 | |
769.7921 | |
757.0430 | |
754.9498 | |
759.7589 | |
756.5202 | |
752.9374 | |
755.5552 | |
754.0481 | |
754.0163 | |
753.7870 | |
756.3519 | |
755.8519 | |
755.8448 | |
752.0756 | |
752.0587 | |
757.9583 | |
744.6282 |