História das diárias KWD /BTC desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Dinar kuwaitiano = 0.26956252 Bitcoin
o mínimo em
1 Dinar kuwaitiano = 0.00004453 Bitcoin
Date | KWD/BTC |
---|---|
0.00005344 | |
0.00005150 | |
0.00005087 | |
0.00004851 | |
0.00005119 | |
0.00004541 | |
0.00004654 | |
0.00004650 | |
0.00004815 | |
0.00004514 | |
0.00004753 | |
0.00005958 | |
0.00006270 | |
0.00006501 | |
0.00007616 | |
0.00007508 | |
0.00008226 | |
0.00007657 | |
0.00006922 | |
0.00007347 | |
0.00007476 | |
0.00007622 | |
0.00007861 | |
0.00007709 | |
0.00008710 | |
0.00008658 | |
0.00008877 | |
0.00009245 | |
0.00009381 | |
0.00009787 | |
0.00011336 | |
0.00011732 | |
0.00011751 | |
0.00012304 | |
0.00012096 | |
0.00012881 | |
0.00012562 | |
0.00012473 | |
0.00012422 | |
0.00011053 | |
0.00011145 | |
0.00011139 | |
0.00011164 | |
0.00010816 | |
0.00010709 | |
0.00010439 | |
0.00010752 | |
0.00012138 | |
0.00012559 | |
0.00012617 | |
0.00011715 | |
0.00012119 | |
0.00011982 | |
0.00011781 | |
0.00011617 | |
0.00011860 | |
0.00011084 | |
0.00013474 | |
0.00014543 | |
0.00013860 | |
0.00013139 | |
0.00014992 | |
0.00014374 | |
0.00014337 | |
0.00014283 | |
0.00015455 | |
0.00018949 | |
0.00019610 | |
0.00019293 | |
0.00019839 | |
0.00018931 | |
0.00019182 | |
0.00020055 | |
0.00020572 | |
0.00019580 | |
0.00015682 | |
0.00015746 | |
0.00016667 | |
0.00016488 | |
0.00016832 | |
0.00016456 | |
0.00016784 | |
0.00016550 | |
0.00014508 | |
0.00016366 | |
0.00015993 | |
0.00015204 | |
0.00013493 | |
0.00013698 | |
0.00013989 | |
0.00015249 | |
0.00014479 | |
0.00016266 | |
0.00016248 | |
0.00015732 | |
0.00015786 | |
0.00014493 | |
0.00010405 | |
0.00010302 | |
0.00011220 | |
0.00010900 | |
0.00010751 | |
0.00008465 | |
0.00008082 | |
0.00008011 | |
0.00008293 | |
0.00008660 | |
0.00007642 | |
0.00008930 | |
0.00007759 | |
0.00007533 | |
0.00008575 | |
0.00009007 | |
0.00007835 | |
0.00007900 | |
0.00007113 | |
0.00006513 | |
0.00007025 | |
0.00007062 | |
0.00006545 | |
0.00005713 | |
0.00005862 | |
0.00005187 | |
0.00005027 | |
0.00005426 | |
0.00005266 | |
0.00005347 | |
0.00005775 | |
0.00006755 | |
0.00007855 | |
0.00007736 | |
0.00007392 | |
0.00006321 | |
0.00007074 | |
0.00006710 | |
0.00007243 | |
0.00007181 | |
0.00008490 | |
0.00008895 | |
0.00010782 | |
0.00010014 | |
0.00009812 | |
0.00009653 | |
0.00010504 | |
0.00008207 | |
0.00009917 | |
0.00008910 | |
0.00008604 | |
0.00007641 | |
0.00005952 | |
0.00005802 | |
0.00006143 | |
0.00005959 | |
0.00005536 | |
0.00005623 | |
0.00005742 | |
0.00006105 | |
0.00005930 | |
0.00006316 | |
0.00006655 | |
0.00006104 | |
0.00006895 | |
0.00007112 | |
0.00009842 | |
0.00010210 | |
0.00008997 | |
0.00009270 | |
0.00010283 | |
0.00012101 | |
0.00014425 | |
0.00017000 | |
0.00017059 | |
0.00016661 | |
0.00017800 | |
0.00019573 | |
0.00021370 | |
0.00024067 | |
0.00025026 | |
0.00027813 | |
0.00028327 | |
0.00030275 | |
0.00030517 | |
0.00031337 | |
0.00030634 | |
0.00031521 | |
0.00028091 | |
0.00027800 | |
0.00026606 | |
0.00027491 | |
0.00029048 | |
0.00029664 | |
0.00035505 | |
0.00035166 | |
0.00034756 | |
0.00035375 | |
0.00033520 | |
0.00034465 | |
0.00033194 | |
0.00031836 | |
0.00036386 | |
0.00033281 | |
0.00037552 | |
0.00036395 | |
0.00041358 | |
0.00046758 | |
0.00047370 | |
0.00043774 | |
0.00049027 | |
0.00049265 | |
0.00064361 | |
0.00041313 | |
0.00036663 | |
0.00033825 | |
0.00033807 | |
0.00033341 | |
0.00035377 | |
0.00037015 | |
0.00038172 | |
0.00040637 | |
0.00042478 | |
0.00045632 | |
0.00044938 | |
0.00047788 | |
0.00044792 | |
0.00044933 | |
0.00046123 | |
0.00040250 | |
0.00037749 | |
0.00034950 | |
0.00035594 | |
0.00041538 | |
0.00039353 | |
0.00040046 | |
0.00039687 | |
0.00034006 | |
0.00032031 | |
0.00031890 | |
0.00031676 | |
0.00031789 | |
0.00030069 | |
0.00028873 | |
0.00027857 | |
0.00034558 | |
0.00031826 | |
0.00030202 | |
0.00026685 | |
0.00031155 | |
0.00029861 | |
0.00035317 | |
0.00041070 | |
0.00040375 | |
0.00037312 | |
0.00041058 | |
0.00042078 | |
0.00057287 | |
0.00063138 | |
0.00060971 | |
0.00065247 | |
0.00061944 | |
0.00079232 | |
0.00084122 | |
0.00082506 | |
0.00085121 | |
0.00088605 | |
0.00085881 | |
0.00084704 | |
0.00091481 | |
0.00096341 | |
0.00095746 | |
0.00093162 | |
0.00089728 | |
0.00082038 | |
0.00088891 | |
0.00081216 | |
0.00093403 | |
0.00095821 | |
0.00085492 | |
0.00087690 | |
0.00068755 | |
0.00051812 | |
0.00051323 | |
0.00052474 | |
0.00051281 | |
0.00050979 | |
0.00049943 | |
0.00050239 | |
0.00050208 | |
0.00052786 | |
0.00052419 | |
0.00045491 | |
0.00047843 | |
0.00052672 | |
0.00052722 | |
0.00047670 | |
0.00040348 | |
0.00042780 | |
0.00048943 | |
0.00049622 | |
0.00050010 | |
0.00052956 | |
0.00049247 | |
0.00048166 | |
0.00044146 | |
0.00046539 | |
0.00039466 | |
0.00038256 | |
0.00035428 | |
0.00035975 | |
0.00037336 | |
0.00041424 | |
0.00049268 | |
0.00047347 | |
0.00040934 | |
0.00038817 | |
0.00036567 | |
0.00028914 | |
0.00032410 | |
0.00029949 | |
0.00037535 | |
0.00048336 | |
0.00029947 | |
0.00030866 | |
0.00024497 | |
0.00022130 | |
0.00024703 | |
0.00023567 | |
0.00017417 | |
0.00019735 | |
0.00028509 | |
0.00034103 | |
0.00040147 | |
0.00050777 | |
0.00047550 | |
0.00053934 | |
0.00056129 | |
0.00057523 | |
0.00069370 | |
0.00075258 | |
0.00084580 | |
0.00081367 | |
0.00079056 | |
0.00075490 | |
0.00075082 | |
0.00082350 | |
0.00076058 | |
0.00097022 | |
0.00115583 | |
0.00119126 | |
0.00147533 | |
0.00138589 | |
0.00127442 | |
0.00131099 | |
0.00124845 | |
0.00122511 | |
0.00120907 | |
0.00143818 | |
0.00153956 | |
0.00186163 | |
0.00193455 | |
0.00230792 | |
0.00261837 | |
0.00274421 | |
0.00275955 | |
0.00284298 | |
0.00317005 | |
0.00310174 | |
0.00266103 | |
0.00257652 | |
0.00277163 | |
0.00309935 | |
0.00330311 | |
0.00314855 | |
0.00352873 | |
0.00353303 | |
0.00396488 | |
0.00361079 | |
0.00322369 | |
0.00359281 | |
0.00412718 | |
0.00418676 | |
0.00427963 | |
0.00444147 | |
0.00443269 | |
0.00466631 | |
0.00469154 | |
0.00468610 | |
0.00507282 | |
0.00516273 | |
0.00534177 | |
0.00543288 | |
0.00546561 | |
0.00543396 | |
0.00544721 | |
0.00547104 | |
0.00575030 | |
0.00564261 | |
0.00581531 | |
0.00559964 | |
0.00542644 | |
0.00503456 | |
0.00493460 | |
0.00512045 | |
0.00488886 | |
0.00451320 | |
0.00488399 | |
0.00572472 | |
0.00631084 | |
0.00752768 | |
0.00724423 | |
0.00728282 | |
0.00733336 | |
0.00723376 | |
0.00776910 | |
0.00785761 | |
0.00790715 | |
0.00775112 | |
0.00803328 | |
0.00799895 | |
0.00816504 | |
0.00769455 | |
0.00761756 | |
0.00824062 | |
0.00884989 | |
0.00897525 | |
0.00814827 | |
0.00862296 | |
0.00733108 | |
0.00766752 | |
0.00779746 | |
0.00744218 | |
0.00758878 | |
0.00838104 | |
0.00886891 | |
0.01016365 | |
0.01027537 | |
0.00861395 | |
0.00915667 | |
0.01157821 | |
0.01254818 | |
0.01346241 | |
0.01375984 | |
0.01385662 | |
0.01462755 | |
0.01436373 | |
0.01374358 | |
0.01440191 | |
0.01580014 | |
0.01284199 | |
0.01252293 | |
0.01170820 | |
0.01120494 | |
0.01191045 | |
0.01139452 | |
0.01221503 | |
0.01293212 | |
0.01337329 | |
0.01395376 | |
0.01445949 | |
0.01476685 | |
0.01391848 | |
0.01423944 | |
0.01369838 | |
0.01394104 | |
0.01446767 | |
0.01472860 | |
0.01471904 | |
0.01304012 | |
0.01350988 | |
0.01251566 | |
0.01147032 | |
0.01163190 | |
0.01253092 | |
0.01413317 | |
0.01432549 | |
0.01532429 | |
0.01465474 | |
0.01264306 | |
0.01584140 | |
0.01262296 | |
0.01256326 | |
0.01089133 | |
0.01038611 | |
0.00992556 | |
0.00939303 | |
0.00905201 | |
0.00907028 | |
0.00888785 | |
0.00934558 | |
0.01062909 | |
0.00984976 | |
0.00911618 | |
0.00887219 | |
0.01051734 | |
0.00935286 | |
0.00870766 | |
0.00737798 | |
0.00742601 | |
0.00739790 | |
0.00704108 | |
0.00772436 | |
0.00618265 | |
0.00601739 | |
0.00603532 | |
0.00571412 | |
0.00572113 | |
0.00572720 | |
0.00557407 | |
0.00602558 | |
0.00596162 | |
0.00551636 | |
0.00533652 | |
0.00611448 | |
0.00799475 | |
0.00810157 | |
0.00828714 | |
0.00807660 | |
0.00721646 | |
0.00766729 | |
0.00787618 | |
0.00779733 | |
0.00604557 | |
0.00572793 | |
0.00566888 | |
0.00538794 | |
0.00648112 | |
0.00570015 | |
0.00533850 | |
0.00416592 | |
0.00432900 | |
0.00401931 | |
0.00408743 | |
0.00375153 | |
0.00468330 | |
0.00541164 | |
0.00478416 | |
0.00399754 | |
0.00343576 | |
0.00440621 | |
0.00593682 | |
0.01032973 | |
0.01590949 | |
0.01761025 | |
0.01910511 | |
0.02413403 | |
0.02681625 | |
0.02574713 | |
0.02723807 | |
0.02563979 | |
0.02721691 | |
0.02489254 | |
0.02962168 | |
0.03045581 | |
0.03385212 | |
0.03374634 | |
0.03533602 | |
0.03902553 | |
0.03592419 | |
0.04575093 | |
0.03868204 | |
0.03433934 | |
0.03505758 | |
0.03355514 | |
0.02942748 | |
0.02620415 | |
0.02875607 | |
0.03000842 | |
0.02985069 | |
0.02486296 | |
0.02876087 | |
0.03861776 | |
0.01945854 | |
0.03542989 | |
0.04740136 | |
0.07301032 | |
0.07415110 | |
0.09964058 | |
0.11744602 | |
0.13246049 | |
0.14760683 | |
0.17379741 | |
0.19449418 | |
0.21722756 | |
0.24993961 | |
0.26361451 | |
0.26430489 | |
0.26617528 | |
0.26956252 | |
0.26544227 |