História das diárias KRW /WST desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Won sul-coreano = 0.0031265 Tala samoano
o mínimo em
1 Won sul-coreano = 0.0018545 Tala samoano
Date | KRW/WST |
---|---|
0.0020569 | |
0.0020516 | |
0.0020664 | |
0.0020382 | |
0.0020296 | |
0.0020168 | |
0.0020668 | |
0.0020650 | |
0.0020899 | |
0.0020956 | |
0.0021351 | |
0.0021041 | |
0.0021015 | |
0.0020976 | |
0.0021062 | |
0.0020989 | |
0.0020993 | |
0.0020901 | |
0.0021205 | |
0.0021338 | |
0.0021864 | |
0.0021601 | |
0.0021475 | |
0.0021294 | |
0.0021387 | |
0.0021565 | |
0.0021729 | |
0.0021219 | |
0.0021562 | |
0.0020794 | |
0.0020861 | |
0.0020165 | |
0.0020175 | |
0.0020062 | |
0.0020296 | |
0.0020568 | |
0.0020521 | |
0.0020584 | |
0.0020538 | |
0.0020273 | |
0.0020353 | |
0.0020782 | |
0.0021267 | |
0.0021278 | |
0.0021533 | |
0.0020968 | |
0.0020862 | |
0.0020907 | |
0.0021234 | |
0.0021211 | |
0.0020953 | |
0.0020573 | |
0.0020739 | |
0.0020404 | |
0.0020599 | |
0.0020292 | |
0.0020445 | |
0.0020681 | |
0.0020803 | |
0.0020761 | |
0.0020456 | |
0.0020807 | |
0.0021186 | |
0.0021383 | |
0.0021898 | |
0.0021926 | |
0.0021725 | |
0.0021760 | |
0.0021239 | |
0.0021150 | |
0.0020724 | |
0.0020640 | |
0.0020665 | |
0.0020832 | |
0.0020547 | |
0.0021094 | |
0.0020245 | |
0.0019823 | |
0.0019483 | |
0.0019878 | |
0.0019354 | |
0.0019279 | |
0.0019171 | |
0.0019726 | |
0.0019597 | |
0.0019669 | |
0.0019979 | |
0.0020040 | |
0.0020285 | |
0.0020819 | |
0.0020686 | |
0.0020679 | |
0.0020685 | |
0.0020752 | |
0.0020677 | |
0.0020706 | |
0.0020480 | |
0.0020430 | |
0.0020823 | |
0.0021120 | |
0.0020846 | |
0.0020503 | |
0.0020246 | |
0.0020621 | |
0.0020631 | |
0.0021344 | |
0.0021123 | |
0.0021251 | |
0.0021802 | |
0.0021954 | |
0.0021887 | |
0.0021896 | |
0.0021552 | |
0.0021739 | |
0.0021824 | |
0.0021769 | |
0.0021755 | |
0.0021943 | |
0.0021906 | |
0.0021939 | |
0.0021953 | |
0.0021525 | |
0.0021560 | |
0.0021641 | |
0.0021385 | |
0.0021809 | |
0.0021986 | |
0.0021754 | |
0.0021502 | |
0.0021729 | |
0.0021734 | |
0.0021562 | |
0.0021844 | |
0.0022139 | |
0.0021950 | |
0.0022058 | |
0.0021981 | |
0.0022301 | |
0.0022277 | |
0.0022238 | |
0.0022212 | |
0.0022255 | |
0.0022396 | |
0.0022496 | |
0.0022470 | |
0.0022581 | |
0.0022696 | |
0.0022684 | |
0.0022377 | |
0.0022119 | |
0.0022676 | |
0.0022596 | |
0.0022805 | |
0.0022700 | |
0.0022488 | |
0.0022553 | |
0.0022393 | |
0.0022357 | |
0.0022248 | |
0.0022033 | |
0.0022736 | |
0.0022502 | |
0.0022807 | |
0.0022459 | |
0.0022487 | |
0.0022710 | |
0.0022720 | |
0.0022788 | |
0.0023182 | |
0.0023070 | |
0.0022910 | |
0.0023502 | |
0.0023675 | |
0.0023167 | |
0.0023155 | |
0.0023393 | |
0.0023313 | |
0.0023159 | |
0.0023044 | |
0.0023011 | |
0.0022993 | |
0.0022780 | |
0.0022669 | |
0.0022295 | |
0.0022033 | |
0.0021974 | |
0.0021939 | |
0.0022070 | |
0.0022169 | |
0.0022026 | |
0.0021895 | |
0.0022039 | |
0.0022081 | |
0.0022031 | |
0.0022287 | |
0.0022551 | |
0.0022452 | |
0.0022012 | |
0.0022691 | |
0.0022365 | |
0.0022200 | |
0.0022666 | |
0.0022618 | |
0.0022588 | |
0.0022681 | |
0.0022607 | |
0.0022939 | |
0.0022873 | |
0.0022168 | |
0.0021847 | |
0.0022007 | |
0.0022280 | |
0.0022621 | |
0.0021951 | |
0.0022507 | |
0.0022532 | |
0.0022405 | |
0.0022373 | |
0.0022727 | |
0.0022762 | |
0.0022426 | |
0.0022722 | |
0.0022658 | |
0.0022545 | |
0.0022161 | |
0.0022286 | |
0.0022513 | |
0.0022643 | |
0.0022677 | |
0.0022763 | |
0.0022634 | |
0.0022573 | |
0.0022377 | |
0.0022130 | |
0.0022129 | |
0.0022220 | |
0.0022300 | |
0.0022178 | |
0.0021852 | |
0.0021837 | |
0.0021793 | |
0.0021661 | |
0.0021632 | |
0.0022158 | |
0.0022199 | |
0.0022386 | |
0.0022212 | |
0.0022535 | |
0.0022654 | |
0.0022128 | |
0.0022116 | |
0.0022252 | |
0.0022165 | |
0.0021966 | |
0.0022035 | |
0.0022398 | |
0.0022575 | |
0.0022850 | |
0.0022986 | |
0.0022844 | |
0.0023012 | |
0.0022903 | |
0.0023049 | |
0.0023016 | |
0.0023048 | |
0.0023316 | |
0.0023131 | |
0.0023184 | |
0.0023138 | |
0.0023240 | |
0.0023030 | |
0.0023197 | |
0.0023320 | |
0.0023425 | |
0.0023193 | |
0.0023078 | |
0.0023001 | |
0.0023407 | |
0.0023034 | |
0.0023088 | |
0.0022956 | |
0.0023330 | |
0.0022915 | |
0.0023137 | |
0.0023059 | |
0.0023111 | |
0.0023251 | |
0.0023136 | |
0.0022977 | |
0.0022752 | |
0.0023225 | |
0.0023338 | |
0.0023156 | |
0.0022767 | |
0.0022983 | |
0.0023158 | |
0.0022835 | |
0.0022903 | |
0.0023274 | |
0.0023193 | |
0.0023167 | |
0.0023266 | |
0.0023708 | |
0.0023880 | |
0.0023948 | |
0.0023895 | |
0.0023974 | |
0.0023742 | |
0.0023862 | |
0.0023515 | |
0.0023593 | |
0.0023718 | |
0.0023781 | |
0.0023544 | |
0.0023660 | |
0.0023798 | |
0.0023343 | |
0.0023396 | |
0.0023372 | |
0.0023304 | |
0.0022748 | |
0.0023220 | |
0.0023248 | |
0.0023710 | |
0.0023646 | |
0.0023763 | |
0.0023664 | |
0.0023301 | |
0.0023421 | |
0.0023473 | |
0.0023457 | |
0.0023036 | |
0.0022590 | |
0.0022644 | |
0.0022503 | |
0.0022211 | |
0.0022140 | |
0.0021995 | |
0.0021779 | |
0.0021775 | |
0.0021950 | |
0.0021915 | |
0.0021943 | |
0.0022306 | |
0.0021704 | |
0.0021350 | |
0.0021760 | |
0.0021968 | |
0.0022143 | |
0.0022067 | |
0.0021785 | |
0.0021691 | |
0.0022091 | |
0.0022070 | |
0.0022437 | |
0.0022824 | |
0.0022808 | |
0.0022869 | |
0.0023286 | |
0.0022948 | |
0.0022875 | |
0.0022749 | |
0.0022780 | |
0.0022644 | |
0.0023067 | |
0.0023118 | |
0.0022979 | |
0.0022525 | |
0.0022006 | |
0.0022403 | |
0.0022275 | |
0.0022211 | |
0.0022395 | |
0.0021777 | |
0.0021994 | |
0.0021796 | |
0.0021561 | |
0.0021672 | |
0.0021304 | |
0.0021511 | |
0.0021987 | |
0.0021953 | |
0.0022113 | |
0.0021910 | |
0.0021653 | |
0.0022136 | |
0.0022337 | |
0.0022459 | |
0.0022494 | |
0.0023002 | |
0.0022979 | |
0.0023054 | |
0.0022691 | |
0.0022841 | |
0.0023246 | |
0.0022709 | |
0.0022712 | |
0.0023127 | |
0.0023109 | |
0.0023189 | |
0.0022579 | |
0.0022152 | |
0.0022076 | |
0.0022198 | |
0.0021628 | |
0.0021871 | |
0.0021982 | |
0.0021842 | |
0.0022038 | |
0.0021772 | |
0.0021983 | |
0.0022107 | |
0.0022202 | |
0.0022425 | |
0.0022279 | |
0.0022174 | |
0.0022133 | |
0.0022002 | |
0.0022120 | |
0.0021616 | |
0.0021485 | |
0.0020893 | |
0.0021131 | |
0.0021606 | |
0.0022071 | |
0.0021852 | |
0.0021932 | |
0.0021279 | |
0.0021564 | |
0.0022113 | |
0.0022265 | |
0.0022315 | |
0.0022135 | |
0.0022525 | |
0.0022608 | |
0.0022880 | |
0.0022586 | |
0.0022284 | |
0.0022363 | |
0.0022453 | |
0.0022576 | |
0.0022753 | |
0.0023056 | |
0.0021682 | |
0.0022349 | |
0.0022076 | |
0.0021711 | |
0.0021875 | |
0.0021443 | |
0.0021765 | |
0.0022001 | |
0.0021838 | |
0.0021825 | |
0.0022142 | |
0.0022285 | |
0.0022793 | |
0.0021874 | |
0.0022732 | |
0.0022330 | |
0.0022090 | |
0.0022339 | |
0.0022766 | |
0.0022473 | |
0.0022366 | |
0.0022612 | |
0.0023040 | |
0.0022854 | |
0.0022522 | |
0.0022806 | |
0.0022364 | |
0.0022272 | |
0.0022205 | |
0.0022536 | |
0.0022464 | |
0.0022354 | |
0.0022630 | |
0.0022745 | |
0.0022844 | |
0.0022985 | |
0.0022523 | |
0.0022380 | |
0.0021699 | |
0.0021845 | |
0.0021881 | |
0.0021814 | |
0.0021428 | |
0.0021585 | |
0.0021477 | |
0.0021723 | |
0.0022457 | |
0.0022175 | |
0.0022610 | |
0.0022340 | |
0.0022287 | |
0.0022447 | |
0.0022633 | |
0.0022510 | |
0.0022550 | |
0.0022734 | |
0.0022898 | |
0.0022702 | |
0.0022629 | |
0.0022411 | |
0.0022324 | |
0.0022446 | |
0.0022383 | |
0.0022487 | |
0.0022672 | |
0.0022528 | |
0.0022550 | |
0.0022566 | |
0.0022754 | |
0.0022596 | |
0.0022534 | |
0.0022518 | |
0.0022338 | |
0.0022158 | |
0.0022264 | |
0.0022061 | |
0.0022068 | |
0.0021837 | |
0.0021557 | |
0.0021451 | |
0.0021762 | |
0.0021827 | |
0.0021859 | |
0.0021779 | |
0.0022007 | |
0.0021793 | |
0.0021650 | |
0.0021631 | |
0.0022072 | |
0.0021939 | |
0.0022044 | |
0.0022056 | |
0.0021906 | |
0.0022069 | |
0.0022051 | |
0.0021994 | |
0.0021833 | |
0.0021869 | |
0.0021598 | |
0.0021873 | |
0.0021625 | |
0.0021685 | |
0.0021624 | |
0.0021646 | |
0.0021648 | |
0.0021616 | |
0.0021527 | |
0.0021594 | |
0.0021462 | |
0.0021201 | |
0.0021006 | |
0.0021154 | |
0.0021205 | |
0.0021064 | |
0.0021012 | |
0.0020954 | |
0.0020548 | |
0.0020630 | |
0.0020159 | |
0.0020605 | |
0.0020619 | |
0.0020440 | |
0.0020658 | |
0.0020651 | |
0.0020611 | |
0.0020922 | |
0.0020701 | |
0.0020443 | |
0.0020107 | |
0.0020093 | |
0.0020682 | |
0.0020657 | |
0.0020645 | |
0.0020981 | |
0.0020908 | |
0.0020937 | |
0.0021030 | |
0.0020725 | |
0.0020843 | |
0.0021046 | |
0.0021425 | |
0.0021719 | |
0.0021569 | |
0.0021433 | |
0.0021248 | |
0.0021281 | |
0.0021238 | |
0.0021154 | |
0.0021098 | |
0.0021153 | |
0.0021441 | |
0.0020948 | |
0.0020916 | |
0.0020805 | |
0.0020691 | |
0.0020585 | |
0.0020283 | |
0.0020220 | |
0.0020172 | |
0.0020749 | |
0.0020697 | |
0.0020351 | |
0.0020346 | |
0.0020435 | |
0.0020496 | |
0.0020330 | |
0.0019854 | |
0.0020822 | |
0.0020823 | |
0.0020544 | |
0.0020481 | |
0.0020538 | |
0.0020386 | |
0.0020438 | |
0.0020476 | |
0.0020652 | |
0.0020412 | |
0.0020353 | |
0.0020051 | |
0.0019953 | |
0.0020012 | |
0.0020042 | |
0.0019892 | |
0.0019882 | |
0.0020030 | |
0.0019971 | |
0.0020137 | |
0.0019962 | |
0.0019966 | |
0.0020454 | |
0.0020500 | |
0.0020455 | |
0.0020848 | |
0.0021018 | |
0.0020755 | |
0.0020745 | |
0.0020927 | |
0.0020542 | |
0.0020621 | |
0.0021183 | |
0.0021077 | |
0.0020944 | |
0.0020523 | |
0.0020453 | |
0.0020220 | |
0.0020389 | |
0.0020373 | |
0.0020170 | |
0.0019883 | |
0.0019859 | |
0.0020098 | |
0.0021224 | |
0.0020993 | |
0.0021061 | |
0.0020686 | |
0.0020423 | |
0.0020736 | |
0.0020842 | |
0.0021196 | |
0.0021895 | |
0.0021373 | |
0.0021128 | |
0.0021139 | |
0.0020955 | |
0.0021212 | |
0.0021456 | |
0.0021095 | |
0.0020904 | |
0.0021280 | |
0.0021230 | |
0.0021384 | |
0.0021279 | |
0.0021448 | |
0.0021449 | |
0.0021577 | |
0.0021179 | |
0.0021117 | |
0.0020690 | |
0.0021170 | |
0.0020863 | |
0.0021441 | |
0.0021139 | |
0.0021376 | |
0.0021242 | |
0.0021116 | |
0.0021063 | |
0.0020577 | |
0.0020665 | |
0.0020689 | |
0.0021073 | |
0.0020662 | |
0.0021429 | |
0.0020309 | |
0.0021109 | |
0.0020729 | |
0.0020902 | |
0.0021484 | |
0.0021346 | |
0.0021354 | |
0.0021343 | |
0.0021700 | |
0.0021291 | |
0.0021192 | |
0.0021688 | |
0.0021384 | |
0.0020936 | |
0.0021707 | |
0.0021996 | |
0.0022670 | |
0.0022430 | |
0.0022244 | |
0.0021182 | |
0.0021407 | |
0.0021021 | |
0.0021352 | |
0.0021924 | |
0.0020737 | |
0.0020773 | |
0.0020849 | |
0.0020696 | |
0.0021395 | |
0.0022455 | |
0.0022446 | |
0.0023165 | |
0.0022710 | |
0.0022344 | |
0.0022865 | |
0.0022586 | |
0.0022056 | |
0.0022512 | |
0.0022502 | |
0.0022190 | |
0.0022375 | |
0.0022197 | |
0.0021936 | |
0.0021942 | |
0.0022340 | |
0.0022586 | |
0.0022917 | |
0.0022278 | |
0.0021587 | |
0.0021212 | |
0.0021793 | |
0.0021862 | |
0.0021834 | |
0.0021854 | |
0.0022310 | |
0.0021696 | |
0.0021528 | |
0.0021613 | |
0.0021601 | |
0.0021911 | |
0.0022014 | |
0.0021649 | |
0.0021528 | |
0.0021096 | |
0.0021228 | |
0.0021023 | |
0.0021821 | |
0.0020910 | |
0.0021947 | |
0.0021531 | |
0.0021794 | |
0.0021991 | |
0.0021524 | |
0.0021879 | |
0.0021380 | |
0.0021931 | |
0.0021923 | |
0.0021935 | |
0.0022698 | |
0.0023017 | |
0.0023174 | |
0.0023880 | |
0.0024197 | |
0.0022446 | |
0.0021542 | |
0.0021614 | |
0.0022616 | |
0.0021067 | |
0.0021862 | |
0.0021308 | |
0.0019867 | |
0.0019304 | |
0.0020642 | |
0.0022035 | |
0.0022389 | |
0.0022102 | |
0.0021175 | |
0.0022405 | |
0.0022019 | |
0.0022120 | |
0.0023305 | |
0.0023064 | |
0.0022075 | |
0.0020907 | |
0.0021009 | |
0.0019808 | |
0.0020040 | |
0.0022060 | |
0.0022359 | |
0.0018955 | |
0.0020534 | |
0.0021639 | |
0.0020776 | |
0.0022644 | |
0.0024130 | |
0.0024442 | |
0.0024517 | |
0.0023413 | |
0.0023173 | |
0.0024270 | |
0.0024270 | |
0.0023977 | |
0.0024646 | |
0.0024429 | |
0.0024288 | |
0.0023625 | |
0.0023038 | |
0.0023841 | |
0.0023660 | |
0.0023719 | |
0.0023927 | |
0.0023626 | |
0.0023794 | |
0.0023551 | |
0.0024419 | |
0.0024471 | |
0.0025502 | |
0.0026040 | |
0.0026120 | |
0.0025718 | |
0.0025506 | |
0.0024385 | |
0.0026155 | |
0.0027062 | |
0.0027049 | |
0.0027428 | |
0.0027377 | |
0.0027277 | |
0.0027172 | |
0.0027655 | |
0.0027564 | |
0.0027479 | |
0.0027554 | |
0.0027450 | |
0.0027427 | |
0.0027860 | |
0.0027712 | |
0.0027636 | |
0.0027683 | |
0.0027909 | |
0.0028015 | |
0.0028347 | |
0.0028089 | |
0.0028063 | |
0.0028263 | |
0.0027653 | |
0.0028519 | |
0.0028564 | |
0.0028262 | |
0.0028558 | |
0.0028035 | |
0.0028289 | |
0.0027312 | |
0.0027801 | |
0.0027566 | |
0.0028249 | |
0.0028184 | |
0.0027747 | |
0.0028189 | |
0.0028338 | |
0.0028274 | |
0.0028152 | |
0.0028675 | |
0.0028308 | |
0.0028118 | |
0.0028376 | |
0.0028607 | |
0.0027872 | |
0.0028953 | |
0.0028026 | |
0.0028963 | |
0.0028648 | |
0.0029526 | |
0.0029363 | |
0.0026793 | |
0.0029326 | |
0.0029525 | |
0.0029587 | |
0.0029675 | |
0.0029410 | |
0.0029138 | |
0.0031131 | |
0.0029469 | |
0.0029494 | |
0.0029773 | |
0.0029754 | |
0.0029721 | |
0.0029602 | |
0.0029386 | |
0.0028376 | |
0.0030205 | |
0.0029677 | |
0.0029119 | |
0.0029193 | |
0.0028716 | |
0.0029115 | |
0.0029275 | |
0.0029744 | |
0.0029470 | |
0.0029670 | |
0.0029637 | |
0.0029853 | |
0.0029648 | |
0.0029665 | |
0.0028972 | |
0.0029271 | |
0.0029598 | |
0.0030201 | |
0.0029752 | |
0.0030916 | |
0.0030036 | |
0.0029411 | |
0.0029398 | |
0.0029535 | |
0.0029756 | |
0.0029544 | |
0.0029466 | |
0.0029614 | |
0.0030943 | |
0.0030073 | |
0.0030614 | |
0.0030408 | |
0.0030382 | |
0.0029912 | |
0.0029477 | |
0.0029387 | |
0.0028824 | |
0.0028119 | |
0.0028510 | |
0.0028553 | |
0.0028135 | |
0.0028445 | |
0.0028256 | |
0.0028205 | |
0.0027714 | |
0.0027691 | |
0.0027813 | |
0.0027235 | |
0.0026924 | |
0.0026312 | |
0.0026438 | |
0.0026414 | |
0.0026448 | |
0.0026791 | |
0.0026081 | |
0.0026071 | |
0.0025388 | |
0.0026032 | |
0.0025910 | |
0.0026026 | |
0.0026835 | |
0.0025946 | |
0.0026321 | |
0.0025938 | |
0.0026403 | |
0.0026488 | |
0.0026395 | |
0.0026560 | |
0.0026242 | |
0.0026449 | |
0.0026242 | |
0.0026751 | |
0.0025917 | |
0.0026313 | |
0.0026307 | |
0.0026276 | |
0.0027102 | |
0.0026786 | |
0.0026750 | |
0.0026608 | |
0.0026301 | |
0.0026799 | |
0.0026971 | |
0.0026115 | |
0.0026281 | |
0.0026455 | |
0.0026314 | |
0.0026071 | |
0.0026282 | |
0.0026385 | |
0.0026629 | |
0.0026286 | |
0.0026201 | |
0.0026167 | |
0.0026256 | |
0.0026207 | |
0.0026357 | |
0.0025708 | |
0.0025908 | |
0.0025673 | |
0.0025384 | |
0.0025517 | |
0.0025657 | |
0.0025644 | |
0.0025104 | |
0.0024745 | |
0.0024551 | |
0.0024567 | |
0.0024106 | |
0.0023961 | |
0.0023658 | |
0.0024236 | |
0.0024595 | |
0.0024720 | |
0.0024639 | |
0.0024688 | |
0.0024354 | |
0.0024341 | |
0.0024187 | |
0.0024592 | |
0.0024802 | |
0.0024470 | |
0.0024081 | |
0.0024352 | |
0.0024695 | |
0.0024314 | |
0.0025163 | |
0.0025151 | |
0.0024574 | |
0.0024792 | |
0.0024581 | |
0.0023940 | |
0.0024569 | |
0.0024629 | |
0.0025046 | |
0.0024623 | |
0.0024708 | |
0.0024770 |