História das diárias KRW /TVD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won sul-coreano = 0.0013905 Dólar Tuvaluan
o mínimo em
1 Won sul-coreano = 0.0010495 Dólar Tuvaluan
Date | KRW/TVD |
---|---|
0.0010731 | |
0.0010795 | |
0.0010720 | |
0.0010580 | |
0.0010742 | |
0.0010782 | |
0.0010842 | |
0.0010867 | |
0.0011019 | |
0.0010830 | |
0.0010975 | |
0.0011085 | |
0.0011319 | |
0.0011245 | |
0.0011225 | |
0.0011075 | |
0.0011147 | |
0.0011065 | |
0.0011242 | |
0.0011139 | |
0.0011262 | |
0.0011173 | |
0.0011197 | |
0.0011177 | |
0.0011084 | |
0.0011137 | |
0.0011016 | |
0.0011512 | |
0.0011658 | |
0.0011746 | |
0.0011753 | |
0.0011680 | |
0.0011717 | |
0.0011634 | |
0.0011618 | |
0.0011612 | |
0.0011667 | |
0.0011812 | |
0.0011810 | |
0.0012036 | |
0.0011734 | |
0.0011605 | |
0.0011549 | |
0.0011226 | |
0.0011275 | |
0.0011433 | |
0.0011405 | |
0.0011399 | |
0.0011593 | |
0.0011706 | |
0.0011637 | |
0.0011568 | |
0.0011616 | |
0.0011749 | |
0.0011884 | |
0.0011697 | |
0.0011887 | |
0.0011814 | |
0.0011767 | |
0.0011821 | |
0.0011725 | |
0.0011750 | |
0.0011687 | |
0.0011741 | |
0.0011589 | |
0.0011583 | |
0.0011638 | |
0.0011519 | |
0.0011353 | |
0.0011384 | |
0.0011525 | |
0.0011570 | |
0.0011533 | |
0.0011647 | |
0.0011659 | |
0.0011551 | |
0.0011461 | |
0.0011460 | |
0.0011720 | |
0.0011372 | |
0.0011666 | |
0.0011654 | |
0.0011740 | |
0.0011747 | |
0.0011789 | |
0.0011828 | |
0.0011963 | |
0.0012005 | |
0.0012003 | |
0.0012096 | |
0.0012466 | |
0.0012260 | |
0.0012305 | |
0.0012358 | |
0.0012261 | |
0.0012531 | |
0.0012404 | |
0.0012358 | |
0.0012057 | |
0.0012007 | |
0.0012112 | |
0.0011852 | |
0.0011640 | |
0.0011562 | |
0.0011434 | |
0.0011734 | |
0.0011724 | |
0.0011812 | |
0.0011770 | |
0.0011707 | |
0.0011890 | |
0.0011896 | |
0.0012033 | |
0.0012162 | |
0.0011944 | |
0.0012021 | |
0.0011951 | |
0.0012116 | |
0.0012328 | |
0.0012516 | |
0.0012635 | |
0.0012761 | |
0.0012699 | |
0.0012897 | |
0.0013148 | |
0.0013458 | |
0.0013346 | |
0.0013688 | |
0.0013220 | |
0.0012658 | |
0.0012827 | |
0.0012392 | |
0.0012561 | |
0.0012636 | |
0.0012545 | |
0.0012561 | |
0.0012569 | |
0.0012533 | |
0.0012333 | |
0.0012335 | |
0.0012413 | |
0.0012419 | |
0.0012330 | |
0.0012375 | |
0.0012563 | |
0.0012573 | |
0.0012528 | |
0.0012487 | |
0.0012533 | |
0.0012428 | |
0.0012506 | |
0.0012424 | |
0.0012348 | |
0.0012359 | |
0.0012320 | |
0.0012201 | |
0.0012276 | |
0.0012214 | |
0.0012195 | |
0.0012146 | |
0.0012071 | |
0.0012213 | |
0.0012078 | |
0.0012066 | |
0.0012134 | |
0.0012385 | |
0.0012463 | |
0.0012293 | |
0.0012120 | |
0.0012130 | |
0.0012206 | |
0.0012103 | |
0.0012094 | |
0.0012234 | |
0.0012198 | |
0.0012237 | |
0.0012282 | |
0.0012309 | |
0.0012419 | |
0.0012405 | |
0.0012452 | |
0.0012503 | |
0.0012490 | |
0.0012456 | |
0.0012434 | |
0.0012584 | |
0.0012355 | |
0.0012422 | |
0.0012330 | |
0.0012376 | |
0.0012506 | |
0.0012676 | |
0.0012626 | |
0.0012328 | |
0.0012318 | |
0.0012190 | |
0.0012230 | |
0.0012128 | |
0.0012226 | |
0.0012341 | |
0.0012350 | |
0.0012469 | |
0.0012334 | |
0.0012453 | |
0.0012469 | |
0.0012311 | |
0.0012368 | |
0.0012324 | |
0.0012307 | |
0.0012293 | |
0.0012162 | |
0.0012078 | |
0.0012017 | |
0.0012059 | |
0.0011965 | |
0.0011933 | |
0.0012049 | |
0.0012168 | |
0.0012103 | |
0.0012147 | |
0.0012208 | |
0.0012232 | |
0.0012344 | |
0.0012246 | |
0.0012434 | |
0.0012309 | |
0.0012148 | |
0.0012059 | |
0.0012138 | |
0.0012142 | |
0.0012247 | |
0.0011974 | |
0.0012066 | |
0.0011897 | |
0.0011918 | |
0.0011857 | |
0.0011727 | |
0.0011608 | |
0.0011543 | |
0.0011655 | |
0.0011821 | |
0.0011946 | |
0.0011983 | |
0.0012018 | |
0.0012011 | |
0.0012207 | |
0.0012115 | |
0.0012092 | |
0.0012116 | |
0.0011670 | |
0.0011322 | |
0.0011271 | |
0.0011286 | |
0.0011203 | |
0.0011089 | |
0.0011064 | |
0.0011029 | |
0.0011119 | |
0.0011212 | |
0.0011006 | |
0.0011188 | |
0.0011218 | |
0.0011122 | |
0.0011292 | |
0.0011295 | |
0.0011444 | |
0.0011351 | |
0.0011620 | |
0.0011632 | |
0.0011838 | |
0.0011931 | |
0.0011993 | |
0.0011964 | |
0.0012051 | |
0.0011976 | |
0.0011837 | |
0.0011654 | |
0.0011663 | |
0.0011669 | |
0.0011775 | |
0.0011864 | |
0.0011655 | |
0.0011519 | |
0.0011428 | |
0.0011496 | |
0.0011402 | |
0.0011429 | |
0.0011535 | |
0.0011267 | |
0.0011305 | |
0.0011318 | |
0.0011258 | |
0.0011587 | |
0.0011623 | |
0.0011640 | |
0.0011411 | |
0.0011448 | |
0.0011419 | |
0.0011537 | |
0.0011362 | |
0.0011391 | |
0.0011478 | |
0.0011608 | |
0.0011535 | |
0.0011871 | |
0.0011846 | |
0.0011888 | |
0.0011807 | |
0.0011973 | |
0.0011965 | |
0.0011776 | |
0.0011695 | |
0.0011844 | |
0.0011797 | |
0.0011951 | |
0.0011731 | |
0.0011576 | |
0.0011529 | |
0.0011561 | |
0.0011515 | |
0.0011608 | |
0.0011641 | |
0.0011744 | |
0.0011630 | |
0.0011724 | |
0.0011704 | |
0.0011462 | |
0.0011326 | |
0.0011314 | |
0.0011468 | |
0.0011378 | |
0.0011396 | |
0.0011279 | |
0.0011100 | |
0.0011208 | |
0.0011239 | |
0.0011437 | |
0.0011700 | |
0.0011625 | |
0.0011681 | |
0.0011861 | |
0.0011973 | |
0.0011841 | |
0.0011636 | |
0.0011771 | |
0.0011877 | |
0.0011698 | |
0.0011787 | |
0.0012028 | |
0.0011940 | |
0.0012028 |