História das diárias KRW /LTL desde quinta, 25 março 2004.
O máximo foi atingido em
1 Won sul-coreano = 0.0030073 Litas lituano
o mínimo em
1 Won sul-coreano = 0.0017388 Litas lituano
Date | KRW/LTL |
---|---|
0.0023285 | |
0.0023043 | |
0.0022947 | |
0.0022883 | |
0.0023138 | |
0.0023400 | |
0.0023477 | |
0.0023478 | |
0.0023799 | |
0.0023574 | |
0.0023566 | |
0.0023567 | |
0.0023671 | |
0.0023606 | |
0.0023555 | |
0.0023405 | |
0.0023633 | |
0.0023781 | |
0.0024235 | |
0.0023979 | |
0.0023920 | |
0.0023873 | |
0.0023970 | |
0.0024065 | |
0.0024271 | |
0.0023946 | |
0.0024351 | |
0.0023592 | |
0.0023510 | |
0.0023568 | |
0.0023553 | |
0.0023592 | |
0.0023756 | |
0.0023856 | |
0.0023755 | |
0.0023855 | |
0.0023715 | |
0.0023380 | |
0.0023456 | |
0.0023778 | |
0.0024352 | |
0.0024285 | |
0.0024304 | |
0.0023882 | |
0.0023898 | |
0.0023993 | |
0.0024325 | |
0.0024355 | |
0.0024090 | |
0.0023734 | |
0.0023760 | |
0.0023255 | |
0.0023398 | |
0.0023073 | |
0.0023056 | |
0.0023572 | |
0.0024036 | |
0.0024037 | |
0.0023719 | |
0.0024036 | |
0.0024391 | |
0.0024745 | |
0.0025166 | |
0.0025103 | |
0.0024870 | |
0.0025034 | |
0.0024620 | |
0.0024525 | |
0.0024067 | |
0.0024068 | |
0.0024223 | |
0.0023882 | |
0.0023516 | |
0.0024056 | |
0.0023184 | |
0.0022859 | |
0.0022522 | |
0.0022582 | |
0.0022957 | |
0.0022555 | |
0.0022978 | |
0.0023082 | |
0.0023283 | |
0.0023558 | |
0.0023735 | |
0.0023909 | |
0.0024120 | |
0.0024319 | |
0.0024000 | |
0.0024131 | |
0.0023995 | |
0.0024315 | |
0.0024177 | |
0.0024216 | |
0.0024083 | |
0.0024338 | |
0.0024707 | |
0.0024868 | |
0.0024482 | |
0.0024382 | |
0.0024444 | |
0.0024557 | |
0.0024724 | |
0.0024785 | |
0.0024401 | |
0.0024588 | |
0.0024854 | |
0.0024971 | |
0.0024910 | |
0.0024812 | |
0.0024682 | |
0.0024852 | |
0.0024951 | |
0.0024836 | |
0.0025012 | |
0.0025066 | |
0.0025091 | |
0.0025173 | |
0.0025271 | |
0.0025005 | |
0.0025144 | |
0.0025247 | |
0.0024607 | |
0.0025055 | |
0.0025228 | |
0.0024901 | |
0.0024750 | |
0.0024941 | |
0.0024974 | |
0.0024723 | |
0.0024944 | |
0.0025215 | |
0.0025141 | |
0.0025102 | |
0.0025124 | |
0.0025631 | |
0.0025410 | |
0.0025413 | |
0.0025449 | |
0.0025602 | |
0.0025950 | |
0.0025791 | |
0.0025784 | |
0.0025903 | |
0.0025983 | |
0.0025978 | |
0.0025708 | |
0.0025436 | |
0.0025953 | |
0.0025929 | |
0.0026148 | |
0.0026050 | |
0.0025977 | |
0.0026006 | |
0.0025958 | |
0.0025901 | |
0.0025667 | |
0.0026336 | |
0.0025915 | |
0.0026207 | |
0.0025937 | |
0.0025980 | |
0.0026251 | |
0.0026317 | |
0.0026391 | |
0.0026583 | |
0.0026293 | |
0.0026172 | |
0.0026548 | |
0.0026839 | |
0.0026366 | |
0.0026351 | |
0.0026429 | |
0.0026267 | |
0.0026126 | |
0.0026000 | |
0.0025902 | |
0.0025631 | |
0.0025477 | |
0.0025379 | |
0.0025384 | |
0.0024970 | |
0.0024820 | |
0.0024748 | |
0.0024939 | |
0.0024898 | |
0.0025047 | |
0.0024801 | |
0.0024809 | |
0.0024955 | |
0.0024966 | |
0.0025275 | |
0.0025281 | |
0.0024880 | |
0.0024822 | |
0.0025232 | |
0.0024843 | |
0.0024679 | |
0.0024872 | |
0.0025084 | |
0.0025037 | |
0.0025088 | |
0.0026064 | |
0.0024980 | |
0.0025062 | |
0.0024867 | |
0.0024607 | |
0.0024516 | |
0.0024929 | |
0.0025381 | |
0.0025027 | |
0.0025747 | |
0.0025705 | |
0.0025447 | |
0.0025759 | |
0.0026104 | |
0.0026146 | |
0.0025788 | |
0.0026027 | |
0.0026019 | |
0.0025839 | |
0.0025461 | |
0.0025525 | |
0.0025874 | |
0.0025953 | |
0.0026077 | |
0.0026062 | |
0.0025933 | |
0.0025851 | |
0.0025740 | |
0.0025536 | |
0.0025507 | |
0.0025513 | |
0.0025752 | |
0.0025520 | |
0.0025274 | |
0.0025110 | |
0.0025132 | |
0.0024841 | |
0.0024788 | |
0.0025553 | |
0.0025693 | |
0.0025554 | |
0.0025588 | |
0.0026020 | |
0.0025973 | |
0.0025498 | |
0.0025406 | |
0.0025492 | |
0.0025528 | |
0.0025335 | |
0.0025373 | |
0.0025737 | |
0.0025928 | |
0.0026316 | |
0.0026441 | |
0.0026291 | |
0.0026571 | |
0.0026405 | |
0.0026453 | |
0.0026519 | |
0.0026526 | |
0.0026724 | |
0.0026609 | |
0.0026737 | |
0.0026643 | |
0.0026626 | |
0.0026488 | |
0.0026566 | |
0.0026715 | |
0.0026837 | |
0.0026762 | |
0.0026689 | |
0.0026741 | |
0.0027138 | |
0.0026725 | |
0.0026619 | |
0.0026650 | |
0.0026715 | |
0.0026337 | |
0.0026539 | |
0.0026252 | |
0.0026445 | |
0.0026904 | |
0.0026589 | |
0.0026434 | |
0.0026193 | |
0.0026781 | |
0.0026771 | |
0.0026811 | |
0.0026686 | |
0.0026516 | |
0.0026436 | |
0.0026101 | |
0.0026206 | |
0.0026400 | |
0.0026412 | |
0.0026568 | |
0.0026733 | |
0.0027214 | |
0.0027671 | |
0.0027705 | |
0.0027201 | |
0.0027077 | |
0.0026709 | |
0.0026606 | |
0.0026105 | |
0.0026096 | |
0.0026198 | |
0.0026376 | |
0.0025922 | |
0.0025977 | |
0.0026312 | |
0.0026194 | |
0.0026194 | |
0.0025758 | |
0.0025601 | |
0.0025959 | |
0.0026388 | |
0.0026343 | |
0.0026925 | |
0.0026992 | |
0.0026973 | |
0.0027102 | |
0.0026935 | |
0.0026831 | |
0.0026690 | |
0.0026718 | |
0.0026397 | |
0.0026970 | |
0.0027035 | |
0.0026660 | |
0.0026679 | |
0.0026854 | |
0.0026969 | |
0.0026968 | |
0.0026922 | |
0.0027298 | |
0.0026777 | |
0.0026763 | |
0.0027066 | |
0.0027288 | |
0.0027361 | |
0.0027036 | |
0.0026535 | |
0.0026497 | |
0.0026896 | |
0.0026838 | |
0.0026961 | |
0.0027282 | |
0.0027159 | |
0.0027338 | |
0.0027323 | |
0.0026958 | |
0.0026857 | |
0.0026927 | |
0.0026974 | |
0.0026727 | |
0.0027348 | |
0.0027491 | |
0.0027415 | |
0.0026598 | |
0.0026449 | |
0.0026922 | |
0.0026680 | |
0.0026578 | |
0.0026949 | |
0.0026098 | |
0.0026262 | |
0.0025823 | |
0.0025381 | |
0.0025365 | |
0.0025449 | |
0.0025710 | |
0.0026181 | |
0.0026144 | |
0.0026076 | |
0.0025891 | |
0.0026048 | |
0.0026714 | |
0.0026648 | |
0.0026896 | |
0.0026819 | |
0.0027500 | |
0.0027645 | |
0.0027683 | |
0.0027274 | |
0.0027492 | |
0.0027636 | |
0.0027203 | |
0.0027198 | |
0.0027685 | |
0.0027562 | |
0.0027569 | |
0.0026721 | |
0.0027156 | |
0.0026953 | |
0.0026834 | |
0.0026561 | |
0.0026177 | |
0.0026303 | |
0.0025913 | |
0.0026235 | |
0.0025762 | |
0.0025959 | |
0.0025965 | |
0.0026491 | |
0.0026864 | |
0.0026624 | |
0.0026264 | |
0.0026380 | |
0.0026508 | |
0.0026292 | |
0.0025920 | |
0.0026052 | |
0.0025255 | |
0.0025085 | |
0.0025396 | |
0.0025771 | |
0.0026298 | |
0.0026462 | |
0.0026100 | |
0.0026320 | |
0.0026833 | |
0.0026861 | |
0.0026925 | |
0.0026525 | |
0.0027251 | |
0.0027987 | |
0.0027873 | |
0.0027314 | |
0.0027065 | |
0.0027155 | |
0.0027231 | |
0.0026809 | |
0.0026389 | |
0.0025999 | |
0.0025416 | |
0.0025812 | |
0.0025574 | |
0.0025297 | |
0.0025713 | |
0.0025167 | |
0.0026063 | |
0.0026628 | |
0.0026523 | |
0.0026427 | |
0.0027052 | |
0.0027164 | |
0.0027381 | |
0.0027354 | |
0.0027469 | |
0.0027181 | |
0.0027369 | |
0.0026350 | |
0.0026719 | |
0.0027361 | |
0.0027426 | |
0.0027160 | |
0.0027335 | |
0.0027116 | |
0.0026722 | |
0.0027059 | |
0.0026534 | |
0.0026419 | |
0.0025873 | |
0.0026363 | |
0.0027182 | |
0.0026845 | |
0.0027025 | |
0.0027187 | |
0.0027059 | |
0.0027662 | |
0.0027435 | |
0.0026938 | |
0.0026060 | |
0.0025780 | |
0.0025692 | |
0.0025221 | |
0.0025108 | |
0.0024932 | |
0.0024955 | |
0.0025223 | |
0.0025555 | |
0.0025678 | |
0.0025827 | |
0.0025456 | |
0.0025370 | |
0.0025692 | |
0.0025852 | |
0.0025767 | |
0.0025737 | |
0.0026112 | |
0.0025943 | |
0.0025639 | |
0.0025343 | |
0.0024970 | |
0.0024857 | |
0.0025040 | |
0.0024844 | |
0.0024883 | |
0.0025121 | |
0.0024918 | |
0.0024908 | |
0.0024969 | |
0.0024936 | |
0.0024815 | |
0.0024714 | |
0.0024646 | |
0.0024503 | |
0.0024170 | |
0.0024044 | |
0.0024090 | |
0.0024044 | |
0.0023824 | |
0.0023520 | |
0.0023146 | |
0.0023205 | |
0.0023332 | |
0.0023496 | |
0.0023405 | |
0.0023736 | |
0.0023595 | |
0.0023555 | |
0.0023336 | |
0.0023958 | |
0.0023864 | |
0.0023863 | |
0.0023737 | |
0.0023761 | |
0.0023842 | |
0.0023862 | |
0.0024080 | |
0.0024055 | |
0.0024197 | |
0.0024061 | |
0.0024053 | |
0.0023582 | |
0.0023771 | |
0.0023762 | |
0.0023702 | |
0.0023772 | |
0.0023792 | |
0.0023910 | |
0.0024016 | |
0.0023743 | |
0.0023194 | |
0.0023194 | |
0.0023289 | |
0.0023324 | |
0.0023412 | |
0.0023401 | |
0.0023547 | |
0.0023421 | |
0.0023269 | |
0.0022671 | |
0.0022930 | |
0.0023152 | |
0.0023529 | |
0.0023747 | |
0.0024003 | |
0.0023926 | |
0.0024078 | |
0.0023852 | |
0.0023593 | |
0.0023569 | |
0.0023302 | |
0.0024194 | |
0.0024045 | |
0.0023889 | |
0.0024194 | |
0.0024349 | |
0.0024235 | |
0.0023915 | |
0.0023509 | |
0.0023378 | |
0.0023586 | |
0.0024381 | |
0.0024488 | |
0.0024772 | |
0.0024578 | |
0.0024351 | |
0.0024470 | |
0.0024756 | |
0.0024434 | |
0.0024516 | |
0.0024884 | |
0.0024944 | |
0.0024731 | |
0.0024399 | |
0.0023946 | |
0.0023994 | |
0.0023941 | |
0.0024072 | |
0.0023848 | |
0.0023610 | |
0.0023952 | |
0.0024263 | |
0.0024303 | |
0.0024678 | |
0.0024801 | |
0.0024710 | |
0.0024778 | |
0.0024794 | |
0.0024640 | |
0.0024596 | |
0.0023974 | |
0.0023774 | |
0.0023650 | |
0.0023545 | |
0.0023491 | |
0.0023327 | |
0.0023154 | |
0.0023302 | |
0.0023275 | |
0.0023121 | |
0.0023020 | |
0.0023242 | |
0.0023207 | |
0.0022933 | |
0.0022845 | |
0.0023363 | |
0.0023398 | |
0.0023378 | |
0.0022850 | |
0.0023213 | |
0.0023283 | |
0.0023569 | |
0.0023313 | |
0.0023512 | |
0.0023662 | |
0.0023376 | |
0.0023108 | |
0.0022939 | |
0.0022563 | |
0.0022684 | |
0.0022814 | |
0.0022453 | |
0.0022417 | |
0.0022449 | |
0.0022465 | |
0.0022204 | |
0.0021971 | |
0.0021855 | |
0.0021784 | |
0.0021906 | |
0.0021662 | |
0.0022311 | |
0.0023475 | |
0.0022884 | |
0.0022184 | |
0.0022141 | |
0.0022402 | |
0.0022380 | |
0.0022826 | |
0.0022772 | |
0.0023170 | |
0.0023229 | |
0.0022387 | |
0.0022400 | |
0.0022370 | |
0.0022170 | |
0.0021924 | |
0.0022408 | |
0.0022436 | |
0.0022345 | |
0.0022189 | |
0.0021821 | |
0.0021888 | |
0.0022181 | |
0.0022010 | |
0.0022293 | |
0.0022106 | |
0.0021728 | |
0.0021975 | |
0.0022049 | |
0.0022188 | |
0.0022601 | |
0.0022828 | |
0.0023070 | |
0.0022518 | |
0.0022707 | |
0.0023259 | |
0.0023689 | |
0.0023010 | |
0.0022862 | |
0.0022753 | |
0.0022747 | |
0.0022897 | |
0.0022615 | |
0.0022423 | |
0.0022323 | |
0.0022280 | |
0.0022185 | |
0.0022057 | |
0.0022272 | |
0.0022136 | |
0.0022395 | |
0.0022348 | |
0.0022746 | |
0.0023244 | |
0.0022865 | |
0.0022798 | |
0.0023001 | |
0.0022691 | |
0.0022459 | |
0.0022527 | |
0.0022414 | |
0.0021928 | |
0.0022842 | |
0.0022499 | |
0.0023276 | |
0.0023628 | |
0.0022983 | |
0.0023423 | |
0.0023094 | |
0.0023012 | |
0.0024246 | |
0.0023450 | |
0.0023319 | |
0.0023478 | |
0.0023023 | |
0.0022815 | |
0.0022811 | |
0.0022565 | |
0.0022577 | |
0.0022205 | |
0.0022322 | |
0.0022099 | |
0.0022076 | |
0.0021932 | |
0.0021589 | |
0.0021243 | |
0.0021242 | |
0.0021376 | |
0.0021218 | |
0.0020826 | |
0.0020528 | |
0.0020283 | |
0.0020382 | |
0.0020253 | |
0.0019760 | |
0.0020001 | |
0.0019996 | |
0.0019834 | |
0.0019764 | |
0.0019516 | |
0.0019791 | |
0.0020014 | |
0.0020164 | |
0.0019754 | |
0.0019559 | |
0.0019393 | |
0.0019476 | |
0.0019385 | |
0.0019424 | |
0.0019558 | |
0.0019819 | |
0.0019837 | |
0.0019471 | |
0.0019445 | |
0.0018931 | |
0.0019602 | |
0.0019151 | |
0.0019526 | |
0.0019824 | |
0.0019955 | |
0.0019594 | |
0.0019809 | |
0.0020337 | |
0.0020568 | |
0.0020594 | |
0.0019631 | |
0.0019988 | |
0.0019591 | |
0.0019578 | |
0.0018741 | |
0.0018358 | |
0.0018543 | |
0.0017721 | |
0.0017388 | |
0.0018083 | |
0.0018991 | |
0.0019256 | |
0.0019386 | |
0.0019011 | |
0.0019227 | |
0.0018982 | |
0.0019282 | |
0.0018936 | |
0.0018821 | |
0.0018675 | |
0.0018485 | |
0.0018846 | |
0.0018189 | |
0.0019206 | |
0.0020262 | |
0.0021304 | |
0.0019255 | |
0.0019561 | |
0.0020519 | |
0.0019831 | |
0.0020303 | |
0.0020995 | |
0.0021926 | |
0.0022469 | |
0.0021286 | |
0.0021676 | |
0.0022495 | |
0.0022284 | |
0.0021813 | |
0.0021791 | |
0.0021465 | |
0.0021696 | |
0.0021171 | |
0.0020910 | |
0.0021414 | |
0.0021489 | |
0.0021187 | |
0.0021737 | |
0.0020914 | |
0.0021291 | |
0.0021432 | |
0.0022157 | |
0.0022177 | |
0.0021812 | |
0.0022207 | |
0.0022572 | |
0.0022056 | |
0.0022404 | |
0.0021096 | |
0.0023168 | |
0.0023974 | |
0.0024575 | |
0.0024964 | |
0.0025113 | |
0.0024712 | |
0.0024645 | |
0.0025176 | |
0.0024734 | |
0.0024940 | |
0.0025058 | |
0.0025525 | |
0.0025713 | |
0.0025401 | |
0.0025477 | |
0.0025022 | |
0.0025623 | |
0.0025980 | |
0.0026249 | |
0.0026422 | |
0.0026583 | |
0.0026468 | |
0.0026781 | |
0.0026546 | |
0.0026580 | |
0.0026787 | |
0.0026642 | |
0.0027007 | |
0.0026939 | |
0.0027178 | |
0.0027235 | |
0.0027063 | |
0.0027380 | |
0.0027301 | |
0.0027290 | |
0.0027526 | |
0.0027574 | |
0.0027690 | |
0.0027746 | |
0.0027735 | |
0.0027607 | |
0.0027642 | |
0.0027619 | |
0.0027584 | |
0.0027494 | |
0.0027265 | |
0.0027501 | |
0.0027377 | |
0.0027684 | |
0.0027564 | |
0.0027741 | |
0.0027510 | |
0.0027808 | |
0.0027765 | |
0.0027950 | |
0.0028078 | |
0.0028427 | |
0.0028552 | |
0.0028417 | |
0.0028386 | |
0.0028419 | |
0.0028302 | |
0.0028213 | |
0.0028187 | |
0.0028444 | |
0.0028306 | |
0.0027979 | |
0.0028297 | |
0.0028747 | |
0.0028787 | |
0.0028848 | |
0.0028750 | |
0.0028661 | |
0.0028871 | |
0.0028428 | |
0.0028717 | |
0.0028646 | |
0.0028508 | |
0.0028369 | |
0.0028027 | |
0.0027987 | |
0.0027944 | |
0.0028116 | |
0.0027918 | |
0.0028312 | |
0.0028721 | |
0.0028871 | |
0.0028750 | |
0.0028578 | |
0.0028655 | |
0.0028535 | |
0.0028710 | |
0.0028262 | |
0.0028581 | |
0.0028436 | |
0.0028536 | |
0.0029184 | |
0.0029213 | |
0.0029716 | |
0.0029836 | |
0.0029908 | |
0.0029492 | |
0.0029433 | |
0.0029331 | |
0.0029535 | |
0.0029475 | |
0.0030073 | |
0.0029856 | |
0.0029741 | |
0.0029927 | |
0.0029440 | |
0.0028651 | |
0.0028982 | |
0.0029247 | |
0.0028868 | |
0.0028731 | |
0.0028356 | |
0.0028023 | |
0.0028325 | |
0.0028345 | |
0.0028150 | |
0.0028427 | |
0.0027854 | |
0.0027582 | |
0.0027339 | |
0.0027396 | |
0.0027518 | |
0.0027742 | |
0.0027747 | |
0.0027651 | |
0.0027342 | |
0.0026810 | |
0.0027255 | |
0.0027623 | |
0.0027502 | |
0.0027495 | |
0.0027564 | |
0.0027935 | |
0.0027649 | |
0.0027589 | |
0.0027970 | |
0.0028025 | |
0.0028015 | |
0.0028228 | |
0.0027951 | |
0.0027632 | |
0.0027422 | |
0.0027117 | |
0.0026904 | |
0.0026819 | |
0.0026652 | |
0.0026133 | |
0.0026247 | |
0.0026455 | |
0.0026182 | |
0.0025946 | |
0.0025806 | |
0.0026020 | |
0.0025915 | |
0.0025866 | |
0.0025996 | |
0.0026151 | |
0.0025839 | |
0.0025610 | |
0.0025439 | |
0.0025018 | |
0.0024611 | |
0.0024408 | |
0.0024413 | |
0.0024505 | |
0.0024695 | |
0.0024909 | |
0.0024883 | |
0.0024423 | |
0.0024165 | |
0.0024188 | |
0.0023805 | |
0.0024180 | |
0.0024294 | |
0.0024405 | |
0.0024493 | |
0.0024816 | |
0.0024627 | |
0.0024830 | |
0.0024878 | |
0.0024452 | |
0.0024126 | |
0.0024355 | |
0.0024595 | |
0.0024433 | |
0.0024013 | |
0.0024263 | |
0.0024394 | |
0.0024547 | |
0.0024670 | |
0.0024738 | |
0.0024161 | |
0.0024387 | |
0.0024498 | |
0.0024303 | |
0.0024491 | |
0.0024625 | |
0.0025237 | |
0.0024863 | |
0.0025035 | |
0.0025069 | |
0.0024676 |