História das diárias KPW /EUR desde domingo, 14 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 0.3889265 Euro
o mínimo em
1 Won norte-coreano = 0.0007976 Euro
Date | KPW/EUR |
---|---|
0.0010359 | |
0.0010428 | |
0.0010458 | |
0.0010229 | |
0.0010349 | |
0.0010253 | |
0.0010219 | |
0.0010165 | |
0.0010237 | |
0.0010240 | |
0.0010311 | |
0.0010315 | |
0.0010344 | |
0.0010255 | |
0.0010214 | |
0.0010152 | |
0.0010147 | |
0.0010067 | |
0.0010084 | |
0.0010172 | |
0.0010321 | |
0.0010252 | |
0.0010138 | |
0.0010152 | |
0.0010383 | |
0.0010365 | |
0.0010468 | |
0.0010413 | |
0.0010528 | |
0.0010503 | |
0.0010602 | |
0.0010491 | |
0.0010392 | |
0.0010338 | |
0.0010296 | |
0.0010264 | |
0.0010196 | |
0.0010186 | |
0.0010099 | |
0.0010104 | |
0.0010043 | |
0.0009886 | |
0.0010096 | |
0.0010182 | |
0.0010185 | |
0.0010172 | |
0.0010324 | |
0.0010373 | |
0.0010378 | |
0.0010278 | |
0.0010219 | |
0.0010104 | |
0.0010128 | |
0.0010049 | |
0.0010171 | |
0.0010362 | |
0.0010397 | |
0.0010473 | |
0.0010401 | |
0.0010354 | |
0.0010356 | |
0.0010241 | |
0.0010220 | |
0.0010260 | |
0.0010353 | |
0.0010407 | |
0.0010443 | |
0.0010470 | |
0.0010539 | |
0.0010586 | |
0.0010742 | |
0.0010844 | |
0.0010767 | |
0.0011092 | |
0.0011239 | |
0.0011241 | |
0.0011287 | |
0.0011441 | |
0.0011299 | |
0.0011550 | |
0.0011078 | |
0.0010969 | |
0.0011167 | |
0.0011099 | |
0.0011180 | |
0.0010932 | |
0.0010895 | |
0.0010827 | |
0.0010868 | |
0.0010950 | |
0.0011060 | |
0.0010650 | |
0.0010502 | |
0.0010562 | |
0.0010668 | |
0.0010394 | |
0.0010314 | |
0.0010400 | |
0.0010644 | |
0.0010519 | |
0.0010572 | |
0.0010372 | |
0.0010086 | |
0.0010154 | |
0.0010225 | |
0.0009908 | |
0.0009825 | |
0.0009828 | |
0.0009711 | |
0.0009895 | |
0.0009812 | |
0.0009738 | |
0.0009807 | |
0.0009831 | |
0.0009807 | |
0.0009853 | |
0.0009846 | |
0.0009847 | |
0.0009839 | |
0.0009884 | |
0.0009775 | |
0.0009589 | |
0.0009579 | |
0.0009571 | |
0.0009567 | |
0.0009617 | |
0.0009563 | |
0.0009500 | |
0.0009475 | |
0.0009407 | |
0.0009358 | |
0.0009419 | |
0.0009461 | |
0.0009434 | |
0.0009466 | |
0.0009357 | |
0.0009412 | |
0.0009423 | |
0.0009366 | |
0.0009364 | |
0.0009314 | |
0.0009328 | |
0.0009166 | |
0.0009114 | |
0.0009083 | |
0.0009097 | |
0.0009139 | |
0.0009152 | |
0.0009214 | |
0.0009198 | |
0.0009226 | |
0.0009328 | |
0.0009403 | |
0.0009441 | |
0.0009312 | |
0.0009317 | |
0.0009376 | |
0.0009222 | |
0.0009134 | |
0.0009158 | |
0.0009220 | |
0.0009207 | |
0.0009150 | |
0.0009200 | |
0.0009137 | |
0.0009068 | |
0.0009091 | |
0.0009080 | |
0.0009146 | |
0.0009175 | |
0.0009308 | |
0.0009382 | |
0.0009368 | |
0.0009397 | |
0.0009544 | |
0.0009409 | |
0.0009441 | |
0.0009406 | |
0.0009425 | |
0.0009514 | |
0.0009446 | |
0.0009362 | |
0.0009401 | |
0.0009308 | |
0.0009421 | |
0.0009357 | |
0.0009467 | |
0.0009448 | |
0.0009441 | |
0.0009699 | |
0.0009794 | |
0.0009820 | |
0.0009879 | |
0.0009852 | |
0.0009799 | |
0.0009829 | |
0.0009987 | |
0.0010192 | |
0.0010180 | |
0.0010279 | |
0.0010191 | |
0.0010264 | |
0.0010226 | |
0.0010175 | |
0.0010289 | |
0.0010075 | |
0.0010323 | |
0.0009953 | |
0.0009747 | |
0.0009971 | |
0.0010241 | |
0.0010252 | |
0.0010184 | |
0.0010043 | |
0.0010083 | |
0.0010013 | |
0.0009979 | |
0.0009926 | |
0.0009919 | |
0.0010017 | |
0.0009978 | |
0.0010043 | |
0.0010031 | |
0.0010091 | |
0.0010034 | |
0.0010069 | |
0.0009985 | |
0.0010011 | |
0.0009964 | |
0.0010077 | |
0.0010126 | |
0.0010194 | |
0.0010106 | |
0.0010098 | |
0.0010058 | |
0.0010135 | |
0.0010009 | |
0.0010027 | |
0.0009907 | |
0.0009883 | |
0.0009972 | |
0.0009917 | |
0.0009868 | |
0.0009907 | |
0.0009844 | |
0.0009747 | |
0.0009900 | |
0.0009817 | |
0.0009880 | |
0.0009926 | |
0.0009949 | |
0.0009892 | |
0.0009920 | |
0.0009934 | |
0.0009869 | |
0.0009829 | |
0.0009871 | |
0.0009916 | |
0.0009820 | |
0.0009802 | |
0.0009869 | |
0.0009801 | |
0.0009777 | |
0.0009823 | |
0.0009851 | |
0.0009717 | |
0.0009721 | |
0.0009774 | |
0.0009684 | |
0.0009680 | |
0.0009669 | |
0.0009745 | |
0.0009789 | |
0.0009784 | |
0.0009786 | |
0.0009804 | |
0.0009699 | |
0.0009898 | |
0.0009741 | |
0.0009766 | |
0.0009692 | |
0.0009593 | |
0.0009667 | |
0.0009597 | |
0.0009454 | |
0.0009522 | |
0.0009584 | |
0.0009567 | |
0.0009509 | |
0.0009669 | |
0.0009746 | |
0.0009613 | |
0.0009491 | |
0.0009502 | |
0.0009489 | |
0.0009451 | |
0.0009544 | |
0.0009496 | |
0.0009554 | |
0.0009438 | |
0.0009497 | |
0.0009557 | |
0.0009424 | |
0.0009313 | |
0.0009312 | |
0.0009197 | |
0.0009100 | |
0.0008972 | |
0.0009018 | |
0.0009038 | |
0.0008919 | |
0.0009007 | |
0.0009005 | |
0.0009007 | |
0.0009022 | |
0.0008960 | |
0.0009033 | |
0.0008985 | |
0.0008974 | |
0.0009066 | |
0.0009058 | |
0.0009282 | |
0.0009251 | |
0.0009360 | |
0.0009429 | |
0.0009435 | |
0.0009362 | |
0.0009334 | |
0.0009466 | |
0.0009525 | |
0.0009569 | |
0.0009536 | |
0.0009452 | |
0.0009419 | |
0.0009463 | |
0.0009471 | |
0.0009372 | |
0.0009290 | |
0.0009292 | |
0.0009343 | |
0.0009287 | |
0.0009407 | |
0.0009435 | |
0.0009417 | |
0.0009401 | |
0.0009546 | |
0.0009683 | |
0.0009749 | |
0.0009769 | |
0.0009937 | |
0.0009971 | |
0.0009924 | |
0.0009869 | |
0.0009982 | |
0.0009888 | |
0.0010120 | |
0.0010170 | |
0.0010184 | |
0.0010225 | |
0.0010444 | |
0.0010486 | |
0.0010416 | |
0.0010231 | |
0.0010351 | |
0.0010434 | |
0.0010503 | |
0.0010496 | |
0.0010469 | |
0.0010470 | |
0.0010305 | |
0.0010363 | |
0.0010429 | |
0.0010453 | |
0.0010557 | |
0.0010558 | |
0.0010629 | |
0.0010626 | |
0.0010553 | |
0.0010518 | |
0.0010465 | |
0.0010477 | |
0.0010280 | |
0.0010002 | |
0.0010126 | |
0.0010214 | |
0.0010131 | |
0.0009927 | |
0.0009895 | |
0.0009885 | |
0.0009961 | |
0.0009888 | |
0.0009952 | |
0.0009927 | |
0.0009842 | |
0.0009956 | |
0.0010021 | |
0.0009947 | |
0.0010132 | |
0.0010036 | |
0.0014060 | |
0.0013984 | |
0.0010089 | |
0.0013852 | |
0.0013889 | |
0.0012564 | |
0.0013999 | |
0.0012628 | |
0.0013803 | |
0.0013741 | |
0.0013710 | |
0.0013876 | |
0.0013817 | |
0.0012456 | |
0.0013733 | |
0.0013971 | |
0.0013889 | |
0.0013988 | |
0.0014139 | |
0.0012894 | |
0.0012738 | |
0.0013913 | |
0.0013956 | |
0.0014237 | |
0.0013048 | |
0.0014200 | |
0.0012937 | |
0.0013004 | |
0.0012906 | |
0.0014309 | |
0.0012900 | |
0.0012973 | |
0.0013271 | |
0.0014486 | |
0.0013090 | |
0.0010332 | |
0.0010090 | |
0.0010049 | |
0.0009808 | |
0.0009786 | |
0.0009931 | |
0.0009888 | |
0.0009934 | |
0.0009821 | |
0.0009948 | |
0.0009907 | |
0.0009580 | |
0.0010029 | |
0.0010084 | |
0.0010142 | |
0.0010019 | |
0.0010261 | |
0.0010095 | |
0.0010051 | |
0.0009903 | |
0.0009798 | |
0.0009851 | |
0.0009847 | |
0.0010168 | |
0.0010122 | |
0.0009819 | |
0.0009964 | |
0.0009968 | |
0.0010217 | |
0.0010346 | |
0.0010513 | |
0.0010162 | |
0.0010262 | |
0.0010141 | |
0.0010514 | |
0.0010241 | |
0.0009936 | |
0.0009802 | |
0.0009789 | |
0.0009811 | |
0.0009801 | |
0.0009886 | |
0.0009574 | |
0.0009390 | |
0.0009311 | |
0.0009138 | |
0.0009086 | |
0.0008931 | |
0.0009021 | |
0.0008908 | |
0.0008931 | |
0.0008924 | |
0.0008944 | |
0.0008898 | |
0.0008751 | |
0.0008682 | |
0.0008724 | |
0.0008781 | |
0.0008756 | |
0.0008648 | |
0.0008589 | |
0.0008615 | |
0.0008463 | |
0.0008425 | |
0.0008316 | |
0.0008301 | |
0.0008279 | |
0.0008268 | |
0.0008216 | |
0.0008157 | |
0.0008166 | |
0.0008115 | |
0.0008168 | |
0.0008186 | |
0.0008174 | |
0.0008171 | |
0.0008143 | |
0.0008105 | |
0.0008076 | |
0.0008008 | |
0.0008021 | |
0.0008055 | |
0.0008041 | |
0.0008085 | |
0.0008067 | |
0.0008030 | |
0.0007980 | |
0.0008007 | |
0.0008089 | |
0.0008090 | |
0.0008107 | |
0.0008144 | |
0.0008214 | |
0.0008126 | |
0.0008195 | |
0.0008129 | |
0.0008151 | |
0.0008054 | |
0.0008111 | |
0.0008074 | |
0.0008089 | |
0.0008206 | |
0.0008219 | |
0.0008228 | |
0.0008287 | |
0.0008223 | |
0.0008057 | |
0.0008123 | |
0.0008196 | |
0.0008182 | |
0.0008216 | |
0.0008231 | |
0.0008330 | |
0.0008390 | |
0.0008419 | |
0.0008310 | |
0.0008333 | |
0.0008355 | |
0.0008377 | |
0.0008377 | |
0.0008434 | |
0.0008511 | |
0.0008639 | |
0.0008509 | |
0.0008469 | |
0.0008318 | |
0.0008388 | |
0.0008508 | |
0.0008592 | |
0.0008626 | |
0.0008562 | |
0.0008493 | |
0.0008484 | |
0.0008506 | |
0.0008515 | |
0.0008535 | |
0.0008656 | |
0.0008642 | |
0.0008582 | |
0.0008530 | |
0.0008531 | |
0.0008505 | |
0.0008316 | |
0.0008293 | |
0.0008225 | |
0.0008261 | |
0.0008343 | |
0.0008305 | |
0.0008456 | |
0.0008423 | |
0.0008429 | |
0.0008441 | |
0.0008590 | |
0.0008509 | |
0.0008564 | |
0.0008683 | |
0.0008743 | |
0.0008685 | |
0.0008612 | |
0.0008508 | |
0.0008580 | |
0.0008568 | |
0.0008621 | |
0.0008598 | |
0.0008474 | |
0.0008699 | |
0.0008827 | |
0.0008885 | |
0.0009000 | |
0.0009010 | |
0.0008956 | |
0.0009067 | |
0.0009165 | |
0.0009060 | |
0.0009034 | |
0.0008828 | |
0.0008895 | |
0.0008829 | |
0.0008891 | |
0.0008899 | |
0.0008855 | |
0.0008689 | |
0.0008651 | |
0.0008513 | |
0.0008398 | |
0.0008454 | |
0.0008486 | |
0.0008483 | |
0.0008336 | |
0.0008332 | |
0.0008403 | |
0.0008454 | |
0.0008404 | |
0.0008297 | |
0.0008388 | |
0.0008415 | |
0.0008472 | |
0.0008468 | |
0.0008528 | |
0.0008770 | |
0.0008712 | |
0.0008594 | |
0.0008509 | |
0.0008540 | |
0.0008421 | |
0.0054251 | |
0.0053910 | |
0.0054105 | |
0.0054406 | |
0.0054235 | |
0.0051728 | |
0.0051658 | |
0.0052268 | |
0.0052766 | |
0.0054255 | |
0.0053210 | |
0.0053152 | |
0.0053306 | |
0.0053227 | |
0.0053841 | |
0.0053948 | |
0.0053497 | |
0.0053925 | |
0.0053896 | |
0.0053180 | |
0.0053030 | |
0.0053891 | |
0.0053032 | |
0.0053281 | |
0.0053395 | |
0.0053362 | |
0.0053521 | |
0.0051682 | |
0.0051712 | |
0.0049263 | |
0.0048742 | |
0.0047089 | |
0.0047936 | |
0.0049098 | |
0.0048404 | |
0.0049161 | |
0.0049635 | |
0.0049248 | |
0.0049987 | |
0.0049984 | |
0.0050615 | |
0.0051102 | |
0.0051877 | |
0.0051503 | |
0.0051015 | |
0.0051262 | |
0.0052465 | |
0.0054014 | |
0.0052317 | |
0.0053125 | |
0.0053236 | |
0.0052273 | |
0.0052556 | |
0.0053291 | |
0.0051391 | |
0.0051404 | |
0.0050208 | |
0.0050297 | |
0.0049978 | |
0.0049364 | |
0.0050313 | |
0.0051062 | |
0.0051892 | |
0.0053477 | |
0.0054318 | |
0.0054272 | |
0.0055133 | |
0.0055134 | |
0.0054476 | |
0.0052813 | |
0.0053114 | |
0.0053845 | |
0.0053957 | |
0.0055572 | |
0.0055747 | |
0.0056823 | |
0.0056597 | |
0.0057090 | |
0.0058530 | |
0.0056750 | |
0.0056445 | |
0.0056591 | |
0.0054454 | |
0.0052956 | |
0.0052346 | |
0.0051886 | |
0.0051449 | |
0.0051854 | |
0.0051880 | |
0.0051661 | |
0.0051123 | |
0.0051286 | |
0.0051622 | |
0.0051391 | |
0.0051362 | |
0.0051118 | |
0.0050217 | |
0.0049395 | |
0.0048604 | |
0.0048104 | |
0.0048513 | |
0.0048561 | |
0.0048839 | |
0.0047695 | |
0.0047166 | |
0.0046487 | |
0.0046599 | |
0.0046582 | |
0.0046525 | |
0.0047116 | |
0.0046965 | |
0.0046985 | |
0.0047512 | |
0.0047944 | |
0.0048022 | |
0.0047812 | |
0.0048082 | |
0.0049007 | |
0.0049000 | |
0.0049076 | |
0.0049833 | |
0.0049619 | |
0.0048777 | |
0.0049328 | |
0.0049369 | |
0.0050202 | |
0.0050339 | |
0.0049874 | |
0.0050660 | |
0.0050910 | |
0.0050562 | |
0.0049507 | |
0.0050142 | |
0.0051913 | |
0.0051619 | |
0.0052593 | |
0.0053679 | |
0.0054313 | |
0.0052543 | |
0.0052366 | |
0.0053337 | |
0.0051670 | |
0.0054013 | |
0.0055662 | |
0.0055797 | |
0.0055121 | |
0.0054853 | |
0.0053860 | |
0.0054832 | |
0.0053504 | |
0.0053228 | |
0.0052492 | |
0.0051692 | |
0.0049722 | |
0.0050300 | |
0.0051539 | |
0.0054284 | |
0.0055521 | |
0.0054540 | |
0.0055310 | |
0.0054960 | |
0.0055313 | |
0.0056282 | |
0.0052635 | |
0.0051798 | |
0.0051979 | |
0.0048679 | |
0.0047708 | |
0.0049467 | |
0.0049688 | |
0.0047994 | |
0.0047518 | |
0.0047730 | |
0.0046944 | |
0.0045065 | |
0.0044577 | |
0.0044190 | |
0.0044175 | |
0.0044744 | |
0.0044549 | |
0.0045252 | |
0.0045353 | |
0.0044731 | |
0.0045172 | |
0.0044574 | |
0.0045210 | |
0.0045222 | |
0.0045324 | |
0.0044867 | |
0.0044140 | |
0.0044370 | |
0.0044683 | |
0.0044447 | |
0.0045555 | |
0.0044577 | |
0.0045715 | |
0.0046187 | |
0.0047368 | |
0.0047908 | |
0.0048344 | |
0.0047350 | |
0.0047520 | |
0.0048426 | |
0.0047183 | |
0.0047754 | |
0.0048021 | |
0.0048724 | |
0.0048793 | |
0.0047716 | |
0.0047876 | |
0.0047213 | |
0.0047870 | |
0.0048214 | |
0.0048506 | |
0.0048712 | |
0.0049603 | |
0.0049430 | |
0.0049658 | |
0.0049327 | |
0.0049815 | |
0.0050627 | |
0.0051242 | |
0.0051516 | |
0.0051415 | |
0.0052091 | |
0.0051516 | |
0.0050884 | |
0.0051316 | |
0.0050837 | |
0.0050932 | |
0.0051521 | |
0.0051550 | |
0.0043706 | |
0.0043870 | |
0.0044041 | |
0.0043602 | |
0.0043731 | |
0.0043707 | |
0.0043440 | |
0.0043224 | |
0.0043107 | |
0.0043344 | |
0.0043407 | |
0.0044027 | |
0.0044010 | |
0.0044158 | |
0.0044230 | |
0.0044629 | |
0.0044925 | |
0.0044748 | |
0.0044766 | |
0.0045400 | |
0.0045497 | |
0.0045467 | |
0.0045413 | |
0.0045508 | |
0.0045183 | |
0.0044723 | |
0.0044730 | |
0.0044948 | |
0.0044460 | |
0.0044150 | |
0.0044824 | |
0.0045905 | |
0.0045908 | |
0.0046251 | |
0.0046228 | |
0.0046883 | |
0.0046971 | |
0.0046666 | |
0.0046206 | |
0.0046107 | |
0.0046387 | |
0.0046305 | |
0.0045777 | |
0.0046005 | |
0.0045585 | |
0.0046234 | |
0.0045776 | |
0.0046084 | |
0.0046570 | |
0.0046951 | |
0.0046164 | |
0.0045966 | |
0.0046805 | |
0.0046749 | |
0.0046713 | |
0.0045474 | |
0.0046152 | |
0.0045811 | |
0.0045853 | |
0.0046249 | |
0.0046719 | |
0.0047484 | |
0.0048083 | |
0.0048631 | |
0.0048517 | |
0.0048968 | |
0.0048334 | |
0.0054711 | |
0.3783952 | |
0.3833503 | |
0.3807508 | |
0.3818980 | |
0.3797415 | |
0.3759766 | |
0.3698964 | |
0.3750628 | |
0.3763785 | |
0.3792016 | |
0.3833856 | |
0.3787735 | |
0.3803163 | |
0.3855883 | |
0.3844498 | |
0.3871482 | |
0.3889265 | |
0.3850063 | |
0.3789099 | |
0.3795974 | |
0.3777733 | |
0.3768323 | |
0.3814799 | |
0.3773015 | |
0.3743720 | |
0.3699716 | |
0.3626815 | |
0.3712628 | |
0.3718011 | |
0.3676606 | |
0.3677187 | |
0.3724714 | |
0.3770284 | |
0.3767798 | |
0.3769502 | |
0.3815309 | |
0.3740051 | |
0.3736991 | |
0.3765599 | |
0.3704239 | |
0.3637475 | |
0.3616846 | |
0.3597407 | |
0.3541290 | |
0.3534143 | |
0.3500114 | |
0.3491669 | |
0.3503277 | |
0.3535980 | |
0.3523199 | |
0.3449965 | |
0.3401939 | |
0.3442791 | |
0.3428932 | |
0.3478854 | |
0.3504788 | |
0.3554380 | |
0.3485681 | |
0.3483034 | |
0.3474225 | |
0.3470234 | |
0.3371567 | |
0.3340359 | |
0.3394329 | |
0.3416047 | |
0.3387350 | |
0.3424341 | |
0.3486714 | |
0.3511014 | |
0.3515927 | |
0.3566245 | |
0.3552448 | |
0.3635346 | |
0.3671625 | |
0.3699935 | |
0.3698033 | |
0.3737591 | |
0.3710589 | |
0.3766663 | |
0.3771749 | |
0.3730508 | |
0.3680435 | |
0.3705062 | |
0.3776863 | |
0.3743496 | |
0.3656374 | |
0.3688825 | |
0.3697213 | |
0.3728853 | |
0.3753810 | |
0.3770611 | |
0.3690418 | |
0.3727560 | |
0.3788840 | |
0.3783952 | |
0.3835547 | |
0.3806334 | |
0.3832196 | |
0.3781061 | |
0.3764054 | |
0.3781247 | |
0.3727379 | |
0.3680611 | |
0.3707164 |