História das diárias KPW /COP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 1 260.5282 Peso colombiano
o mínimo em
1 Won norte-coreano = 1.9511 Peso colombiano
história preço de COP / KPW
Date | KPW/COP |
| 4.3253 |
| 4.3398 |
| 4.3307 |
| 4.3420 |
| 4.3016 |
| 4.1732 |
| 4.3115 |
| 4.3230 |
| 4.3251 |
| 4.3423 |
| 4.3810 |
| 4.4046 |
| 4.3435 |
| 4.3562 |
| 4.3793 |
| 4.3435 |
| 4.3506 |
| 4.3594 |
| 4.3175 |
| 4.3199 |
| 4.3870 |
| 4.3752 |
| 4.4290 |
| 4.4186 |
| 4.4868 |
| 4.5378 |
| 4.4714 |
| 4.4337 |
| 4.5434 |
| 4.6779 |
| 4.7024 |
| 4.7731 |
| 4.5565 |
| 4.4473 |
| 4.3566 |
| 4.4548 |
| 4.5202 |
| 4.5745 |
| 4.5767 |
| 4.4191 |
| 4.4730 |
| 4.3665 |
| 4.4228 |
| 4.5071 |
| 4.5968 |
| 4.6302 |
| 4.6432 |
| 4.6295 |
| 4.6487 |
| 4.8261 |
| 4.9336 |
| 5.0518 |
| 5.0674 |
| 5.0540 |
| 5.1752 |
| 4.9993 |
| 4.9301 |
| 5.2079 |
| 5.2938 |
| 5.3535 |
| 5.4510 |
| 5.3050 |
| 5.2375 |
| 5.0793 |
| 5.1101 |
| 5.2084 |
| 5.3895 |
| 5.3908 |
| 5.2748 |
| 5.3182 |
| 5.3560 |
| 5.3382 |
| 5.4745 |
| 5.5377 |
| 5.3216 |
| 5.6367 |
| 5.4000 |
| 5.4307 |
| 5.1695 |
| 5.1234 |
| 5.0942 |
| 4.9421 |
| 4.9104 |
| 4.8405 |
| 4.9766 |
| 4.8775 |
| 4.8983 |
| 4.6441 |
| 4.8246 |
| 4.7588 |
| 4.9667 |
| 4.8484 |
| 4.9445 |
| 4.6807 |
| 4.6027 |
| 4.3448 |
| 4.4054 |
| 4.2096 |
| 4.3714 |
| 4.4107 |
| 4.5661 |
| 4.5008 |
| 4.4044 |
| 4.2881 |
| 4.2485 |
| 4.2432 |
| 4.2533 |
| 4.3422 |
| 4.3841 |
| 4.3676 |
| 4.3927 |
| 4.3703 |
| 4.3881 |
| 4.4543 |
| 4.4991 |
| 4.5437 |
| 4.4288 |
| 4.4132 |
| 4.3294 |
| 4.4101 |
| 4.4517 |
| 4.3624 |
| 4.3460 |
| 4.2984 |
| 4.1676 |
| 4.1920 |
| 4.1737 |
| 4.1903 |
| 4.2126 |
| 4.2649 |
| 4.2475 |
| 4.2486 |
| 4.2184 |
| 4.2540 |
| 4.2953 |
| 4.2698 |
| 4.4144 |
| 4.3149 |
| 4.3162 |
| 4.2356 |
| 4.2501 |
| 4.1626 |
| 4.1647 |
| 4.1813 |
| 4.0601 |
| 3.9969 |
| 4.1058 |
| 4.1634 |
| 4.0982 |
| 4.1750 |
| 4.1697 |
| 4.0359 |
| 4.0026 |
| 4.0648 |
| 4.0409 |
| 4.1004 |
| 3.9534 |
| 3.9721 |
| 4.0449 |
| 4.0507 |
| 3.9596 |
| 3.8851 |
| 3.9432 |
| 3.9695 |
| 3.9237 |
| 3.8425 |
| 3.8562 |
| 3.8149 |
| 3.8976 |
| 3.7773 |
| 3.8221 |
| 3.8519 |
| 4.0246 |
| 4.0577 |
| 4.0399 |
| 4.1585 |
| 4.2985 |
| 4.2149 |
| 4.2750 |
| 4.2472 |
| 4.2888 |
| 4.3122 |
| 4.1594 |
| 4.1194 |
| 4.1278 |
| 4.1555 |
| 4.2766 |
| 4.2019 |
| 4.1619 |
| 4.1356 |
| 4.0900 |
| 4.0554 |
| 4.0057 |
| 4.0496 |
| 4.1826 |
| 4.1403 |
| 4.1652 |
| 3.9585 |
| 4.1371 |
| 4.1940 |
| 4.3076 |
| 4.3293 |
| 4.4094 |
| 4.5036 |
| 4.3733 |
| 4.3057 |
| 4.4765 |
| 4.4879 |
| 4.5448 |
| 4.4884 |
| 3.9965 |
| 3.9095 |
| 3.7470 |
| 3.7686 |
| 3.8091 |
| 3.8000 |
| 3.7407 |
| 3.6991 |
| 3.6312 |
| 3.6182 |
| 3.6632 |
| 3.6990 |
| 3.7652 |
| 3.8080 |
| 3.8844 |
| 3.8083 |
| 3.8034 |
| 3.7072 |
| 3.7027 |
| 3.7726 |
| 3.8109 |
| 3.8121 |
| 3.8177 |
| 3.8520 |
| 3.7945 |
| 3.7497 |
| 3.7202 |
| 3.8259 |
| 3.8117 |
| 3.8259 |
| 3.7667 |
| 3.7364 |
| 3.5933 |
| 3.5405 |
| 3.5526 |
| 3.5690 |
| 3.5857 |
| 3.5572 |
| 3.6358 |
| 3.6289 |
| 3.7344 |
| 3.7321 |
| 3.6862 |
| 3.6382 |
| 3.5966 |
| 3.5772 |
| 3.5079 |
| 3.4699 |
| 3.4672 |
| 3.5507 |
| 3.4775 |
| 3.4731 |
| 3.5214 |
| 3.4390 |
| 3.4536 |
| 3.4880 |
| 3.4731 |
| 3.4402 |
| 3.4953 |
| 3.4706 |
| 3.4867 |
| 3.5360 |
| 3.5961 |
| 3.6592 |
| 3.5506 |
| 3.5135 |
| 3.5872 |
| 3.5980 |
| 3.5094 |
| 3.5448 |
| 3.5261 |
| 3.5403 |
| 3.4318 |
| 3.4436 |
| 3.3631 |
| 3.3009 |
| 3.3355 |
| 3.3564 |
| 3.3939 |
| 3.3913 |
| 3.2652 |
| 3.3465 |
| 3.2649 |
| 3.2085 |
| 3.2004 |
| 3.1955 |
| 3.1787 |
| 3.1980 |
| 3.2566 |
| 3.2213 |
| 3.2213 |
| 3.2213 |
| 3.2213 |
| 3.2213 |
| 3.2213 |
| 3.1305 |
| 3.1305 |
| 3.1305 |
| 3.0447 |
| 3.0311 |
| 3.1305 |
| 3.1305 |
| 3.1305 |
| 3.1778 |
| 3.1806 |
| 3.2213 |
| 3.1305 |
| 3.1305 |
| 3.2213 |
| 3.2213 |
| 3.1517 |
| 3.1305 |
| 3.1748 |
| 3.2333 |
| 3.3085 |
| 3.2900 |
| 3.3083 |
| 3.3483 |
| 3.3175 |
| 3.3187 |
| 3.3175 |
| 3.3448 |
| 3.3765 |
| 3.3553 |
| 3.2785 |
| 3.2609 |
| 3.2829 |
| 3.2769 |
| 3.2513 |
| 3.2318 |
| 3.2478 |
| 3.2616 |
| 3.2747 |
| 3.3187 |
| 3.2974 |
| 3.3145 |
| 3.3174 |
| 3.3653 |
| 3.3674 |
| 3.4030 |
| 3.3845 |
| 3.3571 |
| 3.3075 |
| 3.2578 |
| 3.2219 |
| 3.2346 |
| 3.2291 |
| 3.1978 |
| 3.2906 |
| 3.2667 |
| 3.1894 |
| 3.1674 |
| 3.1778 |
| 3.1833 |
| 3.2456 |
| 3.2317 |
| 3.3097 |
| 3.2958 |
| 3.2070 |
| 3.2004 |
| 3.1744 |
| 3.1550 |
| 3.2455 |
| 3.2857 |
| 3.2554 |
| 3.2686 |
| 3.3148 |
| 3.3323 |
| 3.3218 |
| 3.3556 |
| 3.4356 |
| 3.4853 |
| 3.5028 |
| 3.4441 |
| 3.3734 |
| 3.3329 |
| 3.2573 |
| 3.2546 |
| 3.2363 |
| 3.2539 |
| 3.2455 |
| 3.2571 |
| 3.2613 |
| 3.2574 |
| 3.2431 |
| 3.2017 |
| 3.2618 |
| 3.3294 |
| 3.4303 |
| 3.3571 |
| 3.2551 |
| 4.5665 |
| 4.5531 |
| 3.3636 |
| 4.7108 |
| 4.6128 |
| 4.3389 |
| 4.7763 |
| 4.3256 |
| 4.6241 |
| 4.6312 |
| 4.4960 |
| 4.5956 |
| 4.6703 |
| 4.3967 |
| 4.7129 |
| 4.7933 |
| 4.8430 |
| 4.9798 |
| 4.9286 |
| 4.7232 |
| 4.7392 |
| 5.3534 |
| 5.1788 |
| 5.0993 |
| 4.6806 |
| 5.0582 |
| 4.6008 |
| 4.4877 |
| 4.5376 |
| 5.1834 |
| 4.6391 |
| 4.4763 |
| 4.3483 |
| 4.7578 |
| 4.3058 |
| 3.2312 |
| 3.2174 |
| 3.2494 |
| 3.2305 |
| 3.1819 |
| 3.3229 |
| 3.4499 |
| 3.3345 |
| 3.3725 |
| 3.4841 |
| 3.4338 |
| 3.5330 |
| 3.3290 |
| 3.2424 |
| 3.2278 |
| 3.1744 |
| 3.0601 |
| 2.9820 |
| 2.9557 |
| 2.8752 |
| 2.8248 |
| 2.8156 |
| 2.9033 |
| 2.8318 |
| 2.7699 |
| 2.7021 |
| 2.6420 |
| 2.6693 |
| 2.7008 |
| 2.7657 |
| 2.8245 |
| 2.8287 |
| 2.8550 |
| 2.8709 |
| 2.9604 |
| 2.8821 |
| 2.8019 |
| 2.7588 |
| 2.6531 |
| 2.6344 |
| 2.6799 |
| 2.6538 |
| 2.6262 |
| 2.6782 |
| 2.6849 |
| 2.6441 |
| 2.5773 |
| 2.6898 |
| 2.5780 |
| 2.4815 |
| 2.3941 |
| 2.3892 |
| 2.3306 |
| 2.2899 |
| 2.2930 |
| 2.2941 |
| 2.2778 |
| 2.2522 |
| 2.2528 |
| 2.2113 |
| 2.2032 |
| 2.1544 |
| 2.1206 |
| 2.1472 |
| 2.0959 |
| 2.0942 |
| 2.0885 |
| 2.0547 |
| 2.0680 |
| 2.0652 |
| 2.0559 |
| 2.0880 |
| 2.0930 |
| 2.0936 |
| 2.0939 |
| 2.1102 |
| 2.1224 |
| 2.1369 |
| 2.1221 |
| 2.1383 |
| 2.1559 |
| 2.1367 |
| 2.1375 |
| 2.1558 |
| 2.1884 |
| 2.2156 |
| 2.2659 |
| 2.2664 |
| 2.2786 |
| 2.2703 |
| 2.2428 |
| 2.2788 |
| 2.2641 |
| 2.2280 |
| 2.1862 |
| 2.1407 |
| 2.1541 |
| 2.1407 |
| 2.1426 |
| 2.1483 |
| 2.1492 |
| 2.1487 |
| 2.1414 |
| 2.1322 |
| 2.1414 |
| 2.1107 |
| 2.0935 |
| 2.0923 |
| 2.0917 |
| 2.0965 |
| 2.1159 |
| 2.1020 |
| 2.1411 |
| 2.1626 |
| 2.1547 |
| 2.1327 |
| 2.1285 |
| 2.0808 |
| 2.0969 |
| 2.0981 |
| 2.0913 |
| 2.1103 |
| 2.1416 |
| 2.1386 |
| 2.1574 |
| 2.0931 |
| 2.1041 |
| 2.1153 |
| 2.0895 |
| 2.0478 |
| 2.0383 |
| 2.0385 |
| 2.0340 |
| 2.0455 |
| 2.0357 |
| 2.0197 |
| 2.0266 |
| 2.0360 |
| 2.0071 |
| 2.0004 |
| 2.0142 |
| 2.0156 |
| 1.9865 |
| 1.9846 |
| 1.9811 |
| 1.9763 |
| 1.9663 |
| 1.9564 |
| 1.9635 |
| 1.9631 |
| 1.9751 |
| 1.9955 |
| 1.9970 |
| 2.0159 |
| 2.0257 |
| 2.0251 |
| 2.0171 |
| 2.0302 |
| 2.0303 |
| 2.0015 |
| 1.9984 |
| 1.9958 |
| 1.9995 |
| 1.9980 |
| 1.9953 |
| 2.0081 |
| 2.0260 |
| 2.0201 |
| 2.0224 |
| 1.9918 |
| 1.9822 |
| 1.9901 |
| 1.9801 |
| 1.9703 |
| 1.9834 |
| 1.9818 |
| 1.9933 |
| 1.9841 |
| 1.9717 |
| 2.0263 |
| 2.0483 |
| 2.0261 |
| 1.9694 |
| 1.9526 |
| 1.9564 |
| 1.9658 |
| 1.9733 |
| 1.9756 |
| 1.9597 |
| 1.9557 |
| 1.9564 |
| 1.9623 |
| 1.9714 |
| 1.9851 |
| 1.9682 |
| 1.9743 |
| 1.9876 |
| 2.0127 |
| 2.0211 |
| 2.0426 |
| 2.0856 |
| 2.1478 |
| 2.1393 |
| 2.1534 |
| 2.1502 |
| 14.0799 |
| 14.0439 |
| 14.0349 |
| 14.1705 |
| 14.2466 |
| 13.4515 |
| 13.5407 |
| 13.5680 |
| 13.9306 |
| 13.9203 |
| 13.6894 |
| 13.2328 |
| 13.0547 |
| 13.4069 |
| 14.0111 |
| 13.8234 |
| 13.7070 |
| 13.8127 |
| 13.6849 |
| 13.4533 |
| 13.0860 |
| 13.3260 |
| 13.5674 |
| 13.5604 |
| 13.6476 |
| 13.6459 |
| 13.9404 |
| 13.4754 |
| 13.1815 |
| 12.6722 |
| 12.4077 |
| 12.3687 |
| 12.4678 |
| 12.5699 |
| 12.7043 |
| 12.9207 |
| 13.1142 |
| 13.1242 |
| 13.1058 |
| 13.2155 |
| 13.3355 |
| 13.1171 |
| 13.1995 |
| 13.0965 |
| 13.0237 |
| 12.8887 |
| 13.0650 |
| 13.0304 |
| 13.3998 |
| 13.3985 |
| 13.4453 |
| 13.3424 |
| 13.2340 |
| 13.3835 |
| 13.1771 |
| 13.0564 |
| 12.7238 |
| 12.8344 |
| 12.7681 |
| 12.4254 |
| 12.5033 |
| 12.5739 |
| 12.6616 |
| 12.6524 |
| 12.5984 |
| 12.6372 |
| 12.7282 |
| 12.7150 |
| 12.7869 |
| 12.6651 |
| 12.8352 |
| 13.0336 |
| 13.1171 |
| 13.1338 |
| 13.2280 |
| 13.2534 |
| 13.3607 |
| 13.4690 |
| 13.7507 |
| 13.7645 |
| 13.8776 |
| 13.8626 |
| 14.1458 |
| 13.7397 |
| 13.6329 |
| 13.5603 |
| 13.4357 |
| 13.4078 |
| 13.5297 |
| 13.3129 |
| 13.2807 |
| 13.3545 |
| 13.5778 |
| 13.4114 |
| 13.5477 |
| 14.0302 |
| 13.8445 |
| 13.7101 |
| 13.7426 |
| 13.7347 |
| 14.2014 |
| 14.2291 |
| 14.1912 |
| 13.9717 |
| 14.0256 |
| 13.9033 |
| 13.7572 |
| 13.7253 |
| 13.8293 |
| 13.9232 |
| 13.5328 |
| 12.9572 |
| 13.0090 |
| 13.4664 |
| 13.4709 |
| 13.7430 |
| 13.9614 |
| 14.2000 |
| 14.2553 |
| 14.0220 |
| 14.1168 |
| 14.0909 |
| 14.3148 |
| 13.7098 |
| 14.1409 |
| 14.7602 |
| 14.6561 |
| 15.0850 |
| 14.7238 |
| 14.1391 |
| 14.5628 |
| 14.9246 |
| 15.4726 |
| 15.8383 |
| 15.5501 |
| 16.0316 |
| 16.2580 |
| 16.5728 |
| 16.8574 |
| 16.9282 |
| 17.5269 |
| 16.5679 |
| 16.9985 |
| 17.9536 |
| 18.0276 |
| 17.9965 |
| 17.5427 |
| 17.2783 |
| 17.1320 |
| 16.0140 |
| 15.8619 |
| 15.5722 |
| 15.6484 |
| 15.5620 |
| 15.2544 |
| 15.8720 |
| 16.3993 |
| 16.2772 |
| 16.4277 |
| 16.2094 |
| 16.0401 |
| 16.7395 |
| 16.6909 |
| 15.8113 |
| 16.2539 |
| 15.2207 |
| 14.9394 |
| 14.4336 |
| 14.4527 |
| 14.5002 |
| 13.5426 |
| 13.1449 |
| 13.1566 |
| 12.7994 |
| 12.5107 |
| 12.4325 |
| 12.6605 |
| 12.3061 |
| 12.2463 |
| 13.3848 |
| 11.8067 |
| 11.8714 |
| 11.9655 |
| 12.2715 |
| 12.4811 |
| 12.5441 |
| 12.5146 |
| 12.3411 |
| 12.4444 |
| 12.5122 |
| 12.5753 |
| 13.4000 |
| 13.4363 |
| 13.4073 |
| 13.5151 |
| 13.5941 |
| 12.9309 |
| 13.2723 |
| 13.3508 |
| 13.4531 |
| 13.4852 |
| 13.8303 |
| 13.8458 |
| 13.7091 |
| 14.1208 |
| 14.1526 |
| 13.9817 |
| 14.0987 |
| 14.1494 |
| 14.3879 |
| 14.6439 |
| 14.3835 |
| 14.3495 |
| 14.1010 |
| 14.0524 |
| 14.1211 |
| 13.8465 |
| 14.0154 |
| 14.1611 |
| 14.2529 |
| 14.9257 |
| 15.3924 |
| 15.1671 |
| 14.9115 |
| 14.7859 |
| 14.0358 |
| 13.8306 |
| 13.9169 |
| 13.5076 |
| 13.6618 |
| 13.6891 |
| 13.8095 |
| 11.4511 |
| 11.2396 |
| 11.2898 |
| 11.0815 |
| 11.3606 |
| 11.6557 |
| 11.8246 |
| 12.1767 |
| 12.3955 |
| 12.4697 |
| 12.5545 |
| 12.7310 |
| 12.9087 |
| 12.7568 |
| 12.9502 |
| 12.9675 |
| 13.1975 |
| 13.0170 |
| 13.0653 |
| 13.1219 |
| 13.1763 |
| 13.2506 |
| 13.1746 |
| 12.9992 |
| 13.1533 |
| 13.1322 |
| 13.1123 |
| 13.2690 |
| 13.3468 |
| 13.4804 |
| 13.4931 |
| 13.4283 |
| 13.3889 |
| 13.5242 |
| 13.6174 |
| 13.8255 |
| 13.8741 |
| 14.0922 |
| 14.0829 |
| 14.2183 |
| 14.1023 |
| 14.1032 |
| 14.0639 |
| 14.1785 |
| 13.8890 |
| 13.9912 |
| 14.0706 |
| 14.3122 |
| 14.6432 |
| 15.0199 |
| 14.6938 |
| 15.1529 |
| 15.2359 |
| 15.0867 |
| 14.8697 |
| 14.3741 |
| 14.4684 |
| 14.5846 |
| 14.1581 |
| 13.8350 |
| 14.0245 |
| 13.7310 |
| 13.8042 |
| 13.8859 |
| 13.4801 |
| 13.3389 |
| 13.2792 |
| 14.8035 |
| 1 026.6806 |
| 1 021.6478 |
| 1 023.9568 |
| 1 024.6324 |
| 1 027.6794 |
| 1 033.3529 |
| 1 028.0307 |
| 1 032.8255 |
| 1 035.7146 |
| 1 025.4558 |
| 1 038.3462 |
| 1 037.0137 |
| 1 033.8139 |
| 1 033.3727 |
| 1 032.9935 |
| 1 035.1956 |
| 1 036.4580 |
| 1 038.2234 |
| 1 041.5513 |
| 1 039.4667 |
| 1 045.3592 |
| 1 044.7112 |
| 1 040.0516 |
| 1 040.5599 |
| 1 043.7865 |
| 1 047.9927 |
| 1 044.0114 |
| 1 048.2010 |
| 1 048.9736 |
| 1 048.0974 |
| 1 049.2191 |
| 1 049.7994 |
| 1 052.1920 |
| 1 057.0407 |
| 1 059.7805 |
| 1 057.3861 |
| 1 055.3490 |
| 1 054.6423 |
| 1 064.7081 |
| 1 062.2942 |
| 1 059.9128 |
| 1 059.9311 |
| 1 059.7457 |
| 1 059.6991 |
| 1 059.6740 |
| 1 059.4599 |
| 1 077.7734 |
| 1 058.1334 |
| 1 079.2272 |
| 1 088.1187 |
| 1 076.5064 |
| 1 059.7585 |
| 1 056.9472 |
| 1 053.7657 |
| 1 055.6825 |
| 1 060.3945 |
| 1 080.7271 |
| 1 080.3066 |
| 1 081.7364 |
| 1 061.3409 |
| 1 082.0433 |
| 1 075.2669 |
| 1 079.4003 |
| 1 074.1220 |
| 1 105.2108 |
| 1 114.7363 |
| 1 136.6381 |
| 1 142.2440 |
| 1 159.4246 |
| 1 160.0872 |
| 1 170.8053 |
| 1 159.2420 |
| 1 165.6118 |
| 1 166.5816 |
| 1 196.7737 |
| 1 173.2677 |
| 1 157.7263 |
| 1 160.7576 |
| 1 164.0495 |
| 1 167.8504 |
| 1 178.3295 |
| 1 191.3679 |
| 1 159.1621 |
| 1 191.8986 |
| 1 195.7661 |
| 1 200.0768 |
| 1 209.6064 |
| 1 223.7073 |
| 1 227.2549 |
| 1 232.6724 |
| 1 237.4542 |
| 1 228.8687 |
| 1 233.2782 |
| 1 260.5282 |
| 1 230.9762 |
| 1 231.5290 |
| 1 203.4029 |
| 1 194.3268 |
| 1 194.2785 |
| 1 211.0091 |
| 1 213.3720 |
| 1 218.4803 |