História das diárias KPW /ALL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 51.53630 Lek albanês
o mínimo em
1 Won norte-coreano = 0.09702 Lek albanês
história preço de ALL / KPW
Date | KPW/ALL |
| 0.10374 |
| 0.10431 |
| 0.10550 |
| 0.10544 |
| 0.10455 |
| 0.10586 |
| 0.10561 |
| 0.10576 |
| 0.10542 |
| 0.10646 |
| 0.10629 |
| 0.10695 |
| 0.10695 |
| 0.10765 |
| 0.10664 |
| 0.10594 |
| 0.10521 |
| 0.10598 |
| 0.10422 |
| 0.10474 |
| 0.10537 |
| 0.10494 |
| 0.10368 |
| 0.10384 |
| 0.10565 |
| 0.10844 |
| 0.10849 |
| 0.11061 |
| 0.11083 |
| 0.11141 |
| 0.11132 |
| 0.11239 |
| 0.11073 |
| 0.11077 |
| 0.11053 |
| 0.11131 |
| 0.11285 |
| 0.10808 |
| 0.10567 |
| 0.10510 |
| 0.10367 |
| 0.10126 |
| 0.10102 |
| 0.10517 |
| 0.10786 |
| 0.10915 |
| 0.10960 |
| 0.10952 |
| 0.11255 |
| 0.11451 |
| 0.11413 |
| 0.11373 |
| 0.11215 |
| 0.11233 |
| 0.11236 |
| 0.11401 |
| 0.11859 |
| 0.12014 |
| 0.12090 |
| 0.12011 |
| 0.12085 |
| 0.11996 |
| 0.11917 |
| 0.11894 |
| 0.11948 |
| 0.12266 |
| 0.11884 |
| 0.11929 |
| 0.11974 |
| 0.12151 |
| 0.12265 |
| 0.12487 |
| 0.12718 |
| 0.12642 |
| 0.13006 |
| 0.13178 |
| 0.13200 |
| 0.13259 |
| 0.13354 |
| 0.13217 |
| 0.13385 |
| 0.12948 |
| 0.12901 |
| 0.13132 |
| 0.13030 |
| 0.13057 |
| 0.12780 |
| 0.12718 |
| 0.12637 |
| 0.12657 |
| 0.12813 |
| 0.12898 |
| 0.12665 |
| 0.12517 |
| 0.12638 |
| 0.12766 |
| 0.12453 |
| 0.12459 |
| 0.12541 |
| 0.12838 |
| 0.12699 |
| 0.12740 |
| 0.12380 |
| 0.12357 |
| 0.12517 |
| 0.12835 |
| 0.12028 |
| 0.11879 |
| 0.11918 |
| 0.11793 |
| 0.12018 |
| 0.11904 |
| 0.11913 |
| 0.11944 |
| 0.11803 |
| 0.11811 |
| 0.11904 |
| 0.11915 |
| 0.11902 |
| 0.11877 |
| 0.11971 |
| 0.11858 |
| 0.11793 |
| 0.11782 |
| 0.11680 |
| 0.11650 |
| 0.11662 |
| 0.11619 |
| 0.11544 |
| 0.11506 |
| 0.11473 |
| 0.11397 |
| 0.11473 |
| 0.11532 |
| 0.11453 |
| 0.11465 |
| 0.11363 |
| 0.11489 |
| 0.11538 |
| 0.11481 |
| 0.11451 |
| 0.11425 |
| 0.11455 |
| 0.11272 |
| 0.11250 |
| 0.11215 |
| 0.11193 |
| 0.11245 |
| 0.11238 |
| 0.11384 |
| 0.11335 |
| 0.11356 |
| 0.11475 |
| 0.11632 |
| 0.11634 |
| 0.11502 |
| 0.11445 |
| 0.11561 |
| 0.11409 |
| 0.11317 |
| 0.11325 |
| 0.11389 |
| 0.11362 |
| 0.11295 |
| 0.11375 |
| 0.11294 |
| 0.11191 |
| 0.11211 |
| 0.11243 |
| 0.11309 |
| 0.11377 |
| 0.11521 |
| 0.11572 |
| 0.11606 |
| 0.11602 |
| 0.11824 |
| 0.11653 |
| 0.11720 |
| 0.11694 |
| 0.11695 |
| 0.11809 |
| 0.11706 |
| 0.11624 |
| 0.11673 |
| 0.11568 |
| 0.11633 |
| 0.11607 |
| 0.11714 |
| 0.11685 |
| 0.11747 |
| 0.12032 |
| 0.12155 |
| 0.12212 |
| 0.12273 |
| 0.12291 |
| 0.12271 |
| 0.12226 |
| 0.12415 |
| 0.12624 |
| 0.12645 |
| 0.12776 |
| 0.12570 |
| 0.12659 |
| 0.12749 |
| 0.12890 |
| 0.12920 |
| 0.13117 |
| 0.12671 |
| 0.12157 |
| 0.11967 |
| 0.12290 |
| 0.12538 |
| 0.12545 |
| 0.12389 |
| 0.12255 |
| 0.12329 |
| 0.12257 |
| 0.12173 |
| 0.12113 |
| 0.12088 |
| 0.12196 |
| 0.12197 |
| 0.12346 |
| 0.12358 |
| 0.12375 |
| 0.12320 |
| 0.12389 |
| 0.12264 |
| 0.12361 |
| 0.12306 |
| 0.12411 |
| 0.12407 |
| 0.12442 |
| 0.12272 |
| 0.12244 |
| 0.12236 |
| 0.12362 |
| 0.12111 |
| 0.12121 |
| 0.12004 |
| 0.12037 |
| 0.12155 |
| 0.12107 |
| 0.12036 |
| 0.12081 |
| 0.12025 |
| 0.11875 |
| 0.12049 |
| 0.11993 |
| 0.12072 |
| 0.12153 |
| 0.12223 |
| 0.12207 |
| 0.12245 |
| 0.12289 |
| 0.12254 |
| 0.12194 |
| 0.12348 |
| 0.12409 |
| 0.12289 |
| 0.12251 |
| 0.12318 |
| 0.12251 |
| 0.12204 |
| 0.12216 |
| 0.12203 |
| 0.12111 |
| 0.12122 |
| 0.12150 |
| 0.12143 |
| 0.11978 |
| 0.11994 |
| 0.11974 |
| 0.12070 |
| 0.12072 |
| 0.12167 |
| 0.12200 |
| 0.12102 |
| 0.12273 |
| 0.12167 |
| 0.12162 |
| 0.12088 |
| 0.12028 |
| 0.12146 |
| 0.12114 |
| 0.11953 |
| 0.12076 |
| 0.12152 |
| 0.12103 |
| 0.12006 |
| 0.12139 |
| 0.12260 |
| 0.12089 |
| 0.11971 |
| 0.11926 |
| 0.11975 |
| 0.11923 |
| 0.12040 |
| 0.11981 |
| 0.12062 |
| 0.12065 |
| 0.11847 |
| 0.12075 |
| 0.11989 |
| 0.11801 |
| 0.11847 |
| 0.11828 |
| 0.11726 |
| 0.11598 |
| 0.11620 |
| 0.11811 |
| 0.11695 |
| 0.11744 |
| 0.11886 |
| 0.11911 |
| 0.11911 |
| 0.11868 |
| 0.12039 |
| 0.11902 |
| 0.11983 |
| 0.12135 |
| 0.12144 |
| 0.12378 |
| 0.12296 |
| 0.12447 |
| 0.12574 |
| 0.12592 |
| 0.12510 |
| 0.12482 |
| 0.12674 |
| 0.12710 |
| 0.12756 |
| 0.12742 |
| 0.12623 |
| 0.12609 |
| 0.12667 |
| 0.12670 |
| 0.12535 |
| 0.12425 |
| 0.12397 |
| 0.12493 |
| 0.12309 |
| 0.12445 |
| 0.12500 |
| 0.12468 |
| 0.12557 |
| 0.12665 |
| 0.12819 |
| 0.12907 |
| 0.12960 |
| 0.13121 |
| 0.13274 |
| 0.13249 |
| 0.13221 |
| 0.13366 |
| 0.13324 |
| 0.13287 |
| 0.13414 |
| 0.13453 |
| 0.13487 |
| 0.13828 |
| 0.13904 |
| 0.13811 |
| 0.13535 |
| 0.13695 |
| 0.13815 |
| 0.13875 |
| 0.13855 |
| 0.13861 |
| 0.13894 |
| 0.13747 |
| 0.13824 |
| 0.13944 |
| 0.14028 |
| 0.14009 |
| 0.13947 |
| 0.13977 |
| 0.14026 |
| 0.14014 |
| 0.13968 |
| 0.13887 |
| 0.13903 |
| 0.13991 |
| 0.13352 |
| 0.13518 |
| 0.13595 |
| 0.13616 |
| 0.13341 |
| 0.13288 |
| 0.13236 |
| 0.13408 |
| 0.13309 |
| 0.13376 |
| 0.13302 |
| 0.13089 |
| 0.13251 |
| 0.13328 |
| 0.13230 |
| 0.13476 |
| 0.13703 |
| 0.19017 |
| 0.18996 |
| 0.13856 |
| 0.19021 |
| 0.19091 |
| 0.17309 |
| 0.19235 |
| 0.17371 |
| 0.19003 |
| 0.18893 |
| 0.18895 |
| 0.19068 |
| 0.19081 |
| 0.17393 |
| 0.18998 |
| 0.19217 |
| 0.19145 |
| 0.19213 |
| 0.19411 |
| 0.17769 |
| 0.17498 |
| 0.19192 |
| 0.19491 |
| 0.19636 |
| 0.17897 |
| 0.19661 |
| 0.17697 |
| 0.17738 |
| 0.17599 |
| 0.19604 |
| 0.17721 |
| 0.17789 |
| 0.18241 |
| 0.19771 |
| 0.17974 |
| 0.14285 |
| 0.14051 |
| 0.14020 |
| 0.13697 |
| 0.13648 |
| 0.13812 |
| 0.13836 |
| 0.13731 |
| 0.13722 |
| 0.13929 |
| 0.13835 |
| 0.13523 |
| 0.13982 |
| 0.14155 |
| 0.14145 |
| 0.14022 |
| 0.14320 |
| 0.14051 |
| 0.14077 |
| 0.13965 |
| 0.13769 |
| 0.13934 |
| 0.13996 |
| 0.14321 |
| 0.14238 |
| 0.13756 |
| 0.13980 |
| 0.13984 |
| 0.14345 |
| 0.14477 |
| 0.14711 |
| 0.14276 |
| 0.14393 |
| 0.14334 |
| 0.14781 |
| 0.14333 |
| 0.13914 |
| 0.13766 |
| 0.13719 |
| 0.13721 |
| 0.13707 |
| 0.13830 |
| 0.13432 |
| 0.13177 |
| 0.13017 |
| 0.12780 |
| 0.12716 |
| 0.12526 |
| 0.12649 |
| 0.12494 |
| 0.12479 |
| 0.12472 |
| 0.12441 |
| 0.12320 |
| 0.12164 |
| 0.12108 |
| 0.12233 |
| 0.12298 |
| 0.12262 |
| 0.12119 |
| 0.12022 |
| 0.12050 |
| 0.11794 |
| 0.11713 |
| 0.11560 |
| 0.11562 |
| 0.11524 |
| 0.11536 |
| 0.11496 |
| 0.11441 |
| 0.11457 |
| 0.11399 |
| 0.11453 |
| 0.11476 |
| 0.11431 |
| 0.11433 |
| 0.11408 |
| 0.11353 |
| 0.11313 |
| 0.11219 |
| 0.11225 |
| 0.11273 |
| 0.11260 |
| 0.11317 |
| 0.11312 |
| 0.11292 |
| 0.11217 |
| 0.11238 |
| 0.11314 |
| 0.11358 |
| 0.11398 |
| 0.11439 |
| 0.11531 |
| 0.11423 |
| 0.11532 |
| 0.11455 |
| 0.11447 |
| 0.11295 |
| 0.11342 |
| 0.11347 |
| 0.11357 |
| 0.11508 |
| 0.11528 |
| 0.11540 |
| 0.11605 |
| 0.11523 |
| 0.11311 |
| 0.11426 |
| 0.11534 |
| 0.11586 |
| 0.11618 |
| 0.11611 |
| 0.11712 |
| 0.11753 |
| 0.11774 |
| 0.11658 |
| 0.11673 |
| 0.11668 |
| 0.11711 |
| 0.11747 |
| 0.11836 |
| 0.11932 |
| 0.12082 |
| 0.12008 |
| 0.11933 |
| 0.11759 |
| 0.11829 |
| 0.11963 |
| 0.12115 |
| 0.12200 |
| 0.12069 |
| 0.11949 |
| 0.11957 |
| 0.11957 |
| 0.11936 |
| 0.11982 |
| 0.12113 |
| 0.12059 |
| 0.11974 |
| 0.11912 |
| 0.11921 |
| 0.11820 |
| 0.11634 |
| 0.11600 |
| 0.11458 |
| 0.11527 |
| 0.11643 |
| 0.11596 |
| 0.11833 |
| 0.11753 |
| 0.11742 |
| 0.11812 |
| 0.12000 |
| 0.11909 |
| 0.11967 |
| 0.12129 |
| 0.12212 |
| 0.12145 |
| 0.12019 |
| 0.11871 |
| 0.11985 |
| 0.11963 |
| 0.12076 |
| 0.12009 |
| 0.11777 |
| 0.12009 |
| 0.12182 |
| 0.12247 |
| 0.12324 |
| 0.12326 |
| 0.12289 |
| 0.12457 |
| 0.12588 |
| 0.12446 |
| 0.12422 |
| 0.12166 |
| 0.12283 |
| 0.12192 |
| 0.12294 |
| 0.12426 |
| 0.12352 |
| 0.12090 |
| 0.12033 |
| 0.11926 |
| 0.11786 |
| 0.11823 |
| 0.11911 |
| 0.11878 |
| 0.11673 |
| 0.11720 |
| 0.11776 |
| 0.11825 |
| 0.11773 |
| 0.11650 |
| 0.11703 |
| 0.11670 |
| 0.11788 |
| 0.11746 |
| 0.11824 |
| 0.12106 |
| 0.12025 |
| 0.11907 |
| 0.11769 |
| 0.11787 |
| 0.11670 |
| 0.74077 |
| 0.75924 |
| 0.76101 |
| 0.76945 |
| 0.76859 |
| 0.72986 |
| 0.72971 |
| 0.73234 |
| 0.74152 |
| 0.76023 |
| 0.74911 |
| 0.74750 |
| 0.74854 |
| 0.74495 |
| 0.75536 |
| 0.75615 |
| 0.74579 |
| 0.75149 |
| 0.75027 |
| 0.74174 |
| 0.73706 |
| 0.75251 |
| 0.74989 |
| 0.75414 |
| 0.75551 |
| 0.76167 |
| 0.76169 |
| 0.73487 |
| 0.72997 |
| 0.69385 |
| 0.68965 |
| 0.67026 |
| 0.67805 |
| 0.69261 |
| 0.68459 |
| 0.69206 |
| 0.69402 |
| 0.69306 |
| 0.70530 |
| 0.70107 |
| 0.70769 |
| 0.71208 |
| 0.72190 |
| 0.72277 |
| 0.71291 |
| 0.71353 |
| 0.72677 |
| 0.74773 |
| 0.72726 |
| 0.73819 |
| 0.73418 |
| 0.72964 |
| 0.73185 |
| 0.73326 |
| 0.71054 |
| 0.71562 |
| 0.69623 |
| 0.69412 |
| 0.69015 |
| 0.68497 |
| 0.69487 |
| 0.70659 |
| 0.71429 |
| 0.73107 |
| 0.74232 |
| 0.74351 |
| 0.75343 |
| 0.74958 |
| 0.74225 |
| 0.71826 |
| 0.72367 |
| 0.73130 |
| 0.73407 |
| 0.75912 |
| 0.76334 |
| 0.77444 |
| 0.77273 |
| 0.77961 |
| 0.79553 |
| 0.77850 |
| 0.76993 |
| 0.77462 |
| 0.74028 |
| 0.72599 |
| 0.72595 |
| 0.72140 |
| 0.71394 |
| 0.71820 |
| 0.72214 |
| 0.71662 |
| 0.71260 |
| 0.71395 |
| 0.71884 |
| 0.71208 |
| 0.71128 |
| 0.70699 |
| 0.69854 |
| 0.68520 |
| 0.67103 |
| 0.66571 |
| 0.66814 |
| 0.66840 |
| 0.66502 |
| 0.64928 |
| 0.64741 |
| 0.64347 |
| 0.63996 |
| 0.64118 |
| 0.64223 |
| 0.64846 |
| 0.64623 |
| 0.64660 |
| 0.65437 |
| 0.64574 |
| 0.64454 |
| 0.63958 |
| 0.64361 |
| 0.65065 |
| 0.64928 |
| 0.64641 |
| 0.64939 |
| 0.64387 |
| 0.63408 |
| 0.63933 |
| 0.63718 |
| 0.64950 |
| 0.65514 |
| 0.64865 |
| 0.65756 |
| 0.66428 |
| 0.67062 |
| 0.65647 |
| 0.66515 |
| 0.68703 |
| 0.68086 |
| 0.69068 |
| 0.69988 |
| 0.69800 |
| 0.69284 |
| 0.68177 |
| 0.69882 |
| 0.67827 |
| 0.70824 |
| 0.72500 |
| 0.72534 |
| 0.71619 |
| 0.70839 |
| 0.68916 |
| 0.69137 |
| 0.67215 |
| 0.66763 |
| 0.65576 |
| 0.64059 |
| 0.61161 |
| 0.61504 |
| 0.63810 |
| 0.68305 |
| 0.67125 |
| 0.67715 |
| 0.68241 |
| 0.67546 |
| 0.67761 |
| 0.69513 |
| 0.64136 |
| 0.63749 |
| 0.63221 |
| 0.60434 |
| 0.59617 |
| 0.61049 |
| 0.60531 |
| 0.58284 |
| 0.57846 |
| 0.57798 |
| 0.56548 |
| 0.54652 |
| 0.54255 |
| 0.53915 |
| 0.53938 |
| 0.54530 |
| 0.54381 |
| 0.55226 |
| 0.55303 |
| 0.54510 |
| 0.55152 |
| 0.54394 |
| 0.54923 |
| 0.55222 |
| 0.55384 |
| 0.54888 |
| 0.53747 |
| 0.54159 |
| 0.54954 |
| 0.54570 |
| 0.56132 |
| 0.55357 |
| 0.57419 |
| 0.57411 |
| 0.58428 |
| 0.58727 |
| 0.59770 |
| 0.58068 |
| 0.57998 |
| 0.58783 |
| 0.57681 |
| 0.58763 |
| 0.58044 |
| 0.58503 |
| 0.58507 |
| 0.57700 |
| 0.57760 |
| 0.57195 |
| 0.63082 |
| 0.63254 |
| 0.63437 |
| 0.63777 |
| 0.63946 |
| 0.64001 |
| 0.64221 |
| 0.64283 |
| 0.64556 |
| 0.65290 |
| 0.65785 |
| 0.65688 |
| 0.65339 |
| 0.65441 |
| 0.65202 |
| 0.64864 |
| 0.65110 |
| 0.64887 |
| 0.65040 |
| 0.65427 |
| 0.65527 |
| 0.55036 |
| 0.55374 |
| 0.55738 |
| 0.55251 |
| 0.55627 |
| 0.55680 |
| 0.55573 |
| 0.55626 |
| 0.55701 |
| 0.55719 |
| 0.55808 |
| 0.55843 |
| 0.55827 |
| 0.56288 |
| 0.56340 |
| 0.56348 |
| 0.56544 |
| 0.56537 |
| 0.56408 |
| 0.55780 |
| 0.55733 |
| 0.55584 |
| 0.55643 |
| 0.55698 |
| 0.55450 |
| 0.55025 |
| 0.56188 |
| 0.55072 |
| 0.55028 |
| 0.55708 |
| 0.56316 |
| 0.57095 |
| 0.57167 |
| 0.57288 |
| 0.57167 |
| 0.57679 |
| 0.57758 |
| 0.57416 |
| 0.58348 |
| 0.58261 |
| 0.58461 |
| 0.58363 |
| 0.58053 |
| 0.57997 |
| 0.57821 |
| 0.58079 |
| 0.57844 |
| 0.57975 |
| 0.58287 |
| 0.58438 |
| 0.58311 |
| 0.58218 |
| 0.58554 |
| 0.58606 |
| 0.58637 |
| 0.57898 |
| 0.58224 |
| 0.58205 |
| 0.58041 |
| 0.58176 |
| 0.58656 |
| 0.59068 |
| 0.59639 |
| 0.60349 |
| 0.60423 |
| 0.60545 |
| 0.60261 |
| 0.67486 |
| 46.74732 |
| 47.04130 |
| 46.91877 |
| 46.99103 |
| 46.80618 |
| 46.78991 |
| 46.56329 |
| 46.79021 |
| 46.91144 |
| 46.46470 |
| 46.85087 |
| 46.56907 |
| 47.31364 |
| 47.55074 |
| 47.62564 |
| 47.42992 |
| 47.46537 |
| 47.11476 |
| 46.57106 |
| 46.60241 |
| 46.45252 |
| 46.30780 |
| 46.91860 |
| 46.28094 |
| 46.13349 |
| 45.93901 |
| 45.20136 |
| 45.74997 |
| 45.24411 |
| 44.59318 |
| 44.74217 |
| 44.93532 |
| 45.72601 |
| 45.99615 |
| 46.20392 |
| 46.99201 |
| 46.35794 |
| 46.14847 |
| 46.49084 |
| 45.76883 |
| 45.21818 |
| 44.99682 |
| 44.84024 |
| 44.28737 |
| 43.87215 |
| 43.64537 |
| 44.22234 |
| 44.24394 |
| 44.54876 |
| 44.13476 |
| 43.42161 |
| 42.93894 |
| 43.67284 |
| 43.62870 |
| 44.12056 |
| 44.55286 |
| 44.57726 |
| 43.90250 |
| 44.11855 |
| 43.96944 |
| 44.11119 |
| 41.97769 |
| 41.54639 |
| 42.54079 |
| 43.76606 |
| 43.16229 |
| 44.06476 |
| 44.26279 |
| 44.60989 |
| 44.71662 |
| 44.97926 |
| 45.03581 |
| 45.63522 |
| 45.94194 |
| 46.17778 |
| 46.24982 |
| 46.65299 |
| 46.51149 |
| 46.89081 |
| 47.24945 |
| 46.41610 |
| 46.25424 |
| 46.42665 |
| 47.09937 |
| 46.39876 |
| 45.20375 |
| 45.60642 |
| 46.10499 |
| 47.78413 |
| 48.06003 |
| 48.35281 |
| 47.12922 |
| 47.55286 |
| 48.67637 |
| 49.31965 |
| 49.20240 |
| 48.60879 |
| 50.12550 |
| 49.27139 |
| 51.53630 |
| 51.53386 |
| 51.53177 |