História das diárias KMF /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco comorense = 69.2051 Manat do Turcomenistão
o mínimo em
1 Franco comorense = 0.7635 Manat do Turcomenistão
história preço de TMM / KMF
Date | KMF/TMM |
| 38.5299 |
| 38.4015 |
| 38.3669 |
| 38.1288 |
| 38.2138 |
| 38.4646 |
| 38.5095 |
| 38.5269 |
| 38.5890 |
| 38.5553 |
| 38.4172 |
| 38.5105 |
| 38.3546 |
| 38.3081 |
| 38.4029 |
| 38.3975 |
| 38.6227 |
| 38.6353 |
| 38.6380 |
| 38.8034 |
| 38.6881 |
| 38.7882 |
| 38.1993 |
| 38.6098 |
| 38.6875 |
| 38.6659 |
| 38.1508 |
| 38.3087 |
| 38.1037 |
| 37.8026 |
| 37.8929 |
| 37.7957 |
| 37.9321 |
| 38.0878 |
| 38.1028 |
| 38.2264 |
| 38.4757 |
| 38.4012 |
| 38.6315 |
| 38.6980 |
| 38.4941 |
| 38.6949 |
| 39.0712 |
| 39.1406 |
| 38.5724 |
| 38.5028 |
| 38.5327 |
| 38.5267 |
| 38.0521 |
| 38.0123 |
| 38.1647 |
| 38.4311 |
| 37.2219 |
| 37.5804 |
| 37.4677 |
| 37.5079 |
| 37.8281 |
| 36.5205 |
| 36.0730 |
| 36.0224 |
| 36.2161 |
| 36.1867 |
| 36.7202 |
| 37.2671 |
| 36.9407 |
| 36.8343 |
| 36.0476 |
| 36.3663 |
| 36.0834 |
| 36.1112 |
| 36.1045 |
| 36.3036 |
| 35.8062 |
| 34.9847 |
| 34.9190 |
| 33.7022 |
| 33.6434 |
| 33.5678 |
| 33.1024 |
| 33.2387 |
| 33.3398 |
| 33.1159 |
| 34.0121 |
| 34.3652 |
| 33.8605 |
| 33.9727 |
| 34.2024 |
| 34.6762 |
| 34.7648 |
| 34.8451 |
| 35.6107 |
| 35.2253 |
| 35.6918 |
| 35.8073 |
| 36.0549 |
| 35.5349 |
| 35.6885 |
| 36.5194 |
| 36.3052 |
| 36.3082 |
| 35.5387 |
| 35.8752 |
| 35.8708 |
| 36.6506 |
| 37.7752 |
| 37.5232 |
| 37.1729 |
| 38.2939 |
| 38.8034 |
| 38.8596 |
| 38.8693 |
| 37.9703 |
| 38.5956 |
| 39.0249 |
| 38.4634 |
| 38.5884 |
| 38.5103 |
| 38.5219 |
| 38.3475 |
| 38.3251 |
| 38.1632 |
| 38.4951 |
| 39.1828 |
| 39.5209 |
| 39.2346 |
| 39.6482 |
| 39.5506 |
| 39.4253 |
| 39.6165 |
| 39.9235 |
| 39.9178 |
| 40.0005 |
| 39.9300 |
| 40.1479 |
| 39.9335 |
| 40.3836 |
| 40.5370 |
| 40.5060 |
| 40.0973 |
| 40.0625 |
| 40.3784 |
| 40.5116 |
| 40.6917 |
| 40.5240 |
| 41.2659 |
| 41.5473 |
| 41.2342 |
| 41.6741 |
| 41.3222 |
| 41.6239 |
| 41.0404 |
| 41.2710 |
| 40.9130 |
| 40.5468 |
| 39.8873 |
| 40.0974 |
| 40.5797 |
| 40.4699 |
| 41.1626 |
| 41.1910 |
| 41.1807 |
| 40.9083 |
| 69.2051 |
| 41.3619 |
| 42.7691 |
| 42.0032 |
| 42.6246 |
| 42.9149 |
| 42.9878 |
| 42.8714 |
| 42.9135 |
| 41.5146 |
| 40.1928 |
| 40.1654 |
| 40.3293 |
| 40.3216 |
| 40.9085 |
| 40.6940 |
| 40.3511 |
| 40.6714 |
| 40.4589 |
| 40.2292 |
| 41.1739 |
| 40.9552 |
| 41.2311 |
| 41.3896 |
| 40.5464 |
| 40.8625 |
| 40.5336 |
| 40.1919 |
| 39.5756 |
| 39.5362 |
| 39.4205 |
| 39.0836 |
| 39.2706 |
| 38.6514 |
| 38.9459 |
| 38.4875 |
| 37.7949 |
| 37.4818 |
| 37.6402 |
| 36.8831 |
| 37.5840 |
| 37.6172 |
| 36.6327 |
| 37.3083 |
| 38.1787 |
| 37.1401 |
| 38.5071 |
| 39.2207 |
| 39.0856 |
| 36.6476 |
| 36.5897 |
| 37.9469 |
| 38.3013 |
| 38.7276 |
| 38.4924 |
| 38.5802 |
| 38.6664 |
| 38.7998 |
| 38.9090 |
| 39.0000 |
| 38.2971 |
| 38.8169 |
| 38.7495 |
| 38.3453 |
| 38.1396 |
| 38.5687 |
| 38.9690 |
| 38.5928 |
| 38.2902 |
| 38.0365 |
| 36.8869 |
| 37.0350 |
| 38.1728 |
| 38.9877 |
| 38.3625 |
| 39.1912 |
| 39.5434 |
| 39.2824 |
| 38.6240 |
| 38.4637 |
| 39.3053 |
| 39.0099 |
| 38.9367 |
| 39.5166 |
| 39.5661 |
| 39.3496 |
| 39.4341 |
| 38.6852 |
| 38.6887 |
| 39.1650 |
| 38.8869 |
| 38.6595 |
| 38.5840 |
| 39.0134 |
| 39.3331 |
| 39.0183 |
| 39.0219 |
| 39.1166 |
| 39.3669 |
| 38.9324 |
| 39.3116 |
| 39.3408 |
| 39.1819 |
| 39.1805 |
| 39.6618 |
| 39.5473 |
| 39.5551 |
| 39.6754 |
| 39.3196 |
| 39.6041 |
| 39.6398 |
| 39.2472 |
| 39.8830 |
| 39.6366 |
| 39.3014 |
| 39.8260 |
| 39.5476 |
| 0.7766 |
| 39.3550 |
| 39.7663 |
| 40.0721 |
| 39.8879 |
| 40.1757 |
| 40.8425 |
| 40.3677 |
| 39.9370 |
| 40.1937 |
| 39.7818 |
| 39.5244 |
| 39.5178 |
| 39.9657 |
| 40.4768 |
| 40.5977 |
| 40.6583 |
| 40.8631 |
| 40.0683 |
| 40.0657 |
| 39.7084 |
| 40.0720 |
| 39.9900 |
| 40.5174 |
| 40.0842 |
| 40.5407 |
| 41.2707 |
| 42.6808 |
| 42.4047 |
| 43.1074 |
| 42.4866 |
| 43.0226 |
| 42.8904 |
| 42.6064 |
| 43.0784 |
| 42.9857 |
| 43.5709 |
| 43.0136 |
| 43.6203 |
| 43.2699 |
| 43.0081 |
| 41.6748 |
| 41.5693 |
| 40.4945 |
| 40.9763 |
| 40.7400 |
| 40.4430 |
| 40.4852 |
| 40.7857 |
| 41.8547 |
| 41.4289 |
| 41.7811 |
| 42.0497 |
| 41.6601 |
| 42.0863 |
| 42.2936 |
| 42.3897 |
| 42.4568 |
| 42.2774 |
| 42.1368 |
| 41.5294 |
| 41.8744 |
| 42.0258 |
| 41.5804 |
| 41.2328 |
| 40.6045 |
| 40.5219 |
| 40.4340 |
| 39.8183 |
| 39.8399 |
| 39.9671 |
| 39.9400 |
| 39.9563 |
| 39.8764 |
| 38.8970 |
| 38.8844 |
| 38.8009 |
| 38.4954 |
| 37.8114 |
| 37.7049 |
| 37.9189 |
| 38.5649 |
| 38.0177 |
| 37.7856 |
| 37.6024 |
| 37.7136 |
| 37.8834 |
| 37.8512 |
| 38.1897 |
| 37.9330 |
| 37.9886 |
| 37.9305 |
| 37.5671 |
| 37.3573 |
| 37.1504 |
| 37.0451 |
| 37.6748 |
| 38.0013 |
| 37.7088 |
| 37.9315 |
| 39.1265 |
| 39.7268 |
| 39.5227 |
| 39.3276 |
| 39.5981 |
| 39.8630 |
| 39.8741 |
| 39.9132 |
| 39.6760 |
| 39.7611 |
| 39.7369 |
| 39.6658 |
| 39.9575 |
| 39.7327 |
| 39.5816 |
| 39.5979 |
| 39.1769 |
| 39.3587 |
| 39.3522 |
| 39.6136 |
| 40.2170 |
| 40.2534 |
| 39.7451 |
| 39.7306 |
| 39.9101 |
| 40.3642 |
| 40.7327 |
| 40.4286 |
| 40.1382 |
| 40.1136 |
| 40.4148 |
| 40.6602 |
| 39.8132 |
| 39.9465 |
| 39.3747 |
| 38.9430 |
| 39.1475 |
| 39.4778 |
| 39.9453 |
| 39.6194 |
| 38.8472 |
| 38.4789 |
| 38.8320 |
| 38.6344 |
| 38.7911 |
| 38.9194 |
| 38.6098 |
| 38.9320 |
| 38.7700 |
| 37.6445 |
| 38.0336 |
| 38.2271 |