História das diárias KMF /PGK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco comorense = 0.014617 Kina papuásia
o mínimo em
1 Franco comorense = 0.000152 Kina papuásia
história preço de PGK / KMF
Date | KMF/PGK |
| 0.008501 |
| 0.008459 |
| 0.008289 |
| 0.008229 |
| 0.008218 |
| 0.008326 |
| 0.008343 |
| 0.008303 |
| 0.008353 |
| 0.008417 |
| 0.008397 |
| 0.008254 |
| 0.008339 |
| 0.008259 |
| 0.008224 |
| 0.008187 |
| 0.008247 |
| 0.008303 |
| 0.008307 |
| 0.008518 |
| 0.008357 |
| 0.008444 |
| 0.008157 |
| 0.008313 |
| 0.008405 |
| 0.008269 |
| 0.008200 |
| 0.008120 |
| 0.008064 |
| 0.007992 |
| 0.007917 |
| 0.007975 |
| 0.007820 |
| 0.007824 |
| 0.007915 |
| 0.007976 |
| 0.008037 |
| 0.008045 |
| 0.007855 |
| 0.007970 |
| 0.007972 |
| 0.007959 |
| 0.008019 |
| 0.008167 |
| 0.007997 |
| 0.007805 |
| 0.007851 |
| 0.007924 |
| 0.007791 |
| 0.007686 |
| 0.007823 |
| 0.007757 |
| 0.007796 |
| 0.007886 |
| 0.007842 |
| 0.007868 |
| 0.007912 |
| 0.007680 |
| 0.007600 |
| 0.007584 |
| 0.007652 |
| 0.007636 |
| 0.007671 |
| 0.007770 |
| 0.007761 |
| 0.007749 |
| 0.007607 |
| 0.007657 |
| 0.007594 |
| 0.007587 |
| 0.007551 |
| 0.007554 |
| 0.007422 |
| 0.007330 |
| 0.007339 |
| 0.007079 |
| 0.007075 |
| 0.007042 |
| 0.007046 |
| 0.006935 |
| 0.007024 |
| 0.006927 |
| 0.007162 |
| 0.007216 |
| 0.007098 |
| 0.007155 |
| 0.007125 |
| 0.007267 |
| 0.007299 |
| 0.007339 |
| 0.007442 |
| 0.007390 |
| 0.007545 |
| 0.007522 |
| 0.007640 |
| 0.007613 |
| 0.007471 |
| 0.007706 |
| 0.007759 |
| 0.007713 |
| 0.007447 |
| 0.007541 |
| 0.007514 |
| 0.007655 |
| 0.007882 |
| 0.007843 |
| 0.007791 |
| 0.007992 |
| 0.008144 |
| 0.008133 |
| 0.008170 |
| 0.007998 |
| 0.008105 |
| 0.008224 |
| 0.008075 |
| 0.008113 |
| 0.008094 |
| 0.008111 |
| 0.008068 |
| 0.008127 |
| 0.008053 |
| 0.008105 |
| 0.008159 |
| 0.008279 |
| 0.008272 |
| 0.008293 |
| 0.008333 |
| 0.008337 |
| 0.008328 |
| 0.008364 |
| 0.008386 |
| 0.008437 |
| 0.008487 |
| 0.008379 |
| 0.008456 |
| 0.008439 |
| 0.008438 |
| 0.008440 |
| 0.008409 |
| 0.008395 |
| 0.008444 |
| 0.008452 |
| 0.008622 |
| 0.008612 |
| 0.008640 |
| 0.008743 |
| 0.008684 |
| 0.008793 |
| 0.008686 |
| 0.008685 |
| 0.008629 |
| 0.008666 |
| 0.008685 |
| 0.008575 |
| 0.008482 |
| 0.008431 |
| 0.008557 |
| 0.008546 |
| 0.008500 |
| 0.008642 |
| 0.008703 |
| 0.008756 |
| 0.008644 |
| 0.014617 |
| 0.008747 |
| 0.008654 |
| 0.008747 |
| 0.008838 |
| 0.008719 |
| 0.008729 |
| 0.008667 |
| 0.008646 |
| 0.008540 |
| 0.008443 |
| 0.008538 |
| 0.008442 |
| 0.008288 |
| 0.008461 |
| 0.008330 |
| 0.008402 |
| 0.008381 |
| 0.008358 |
| 0.008264 |
| 0.008361 |
| 0.008469 |
| 0.008544 |
| 0.008553 |
| 0.008340 |
| 0.008364 |
| 0.008369 |
| 0.008269 |
| 0.008064 |
| 0.008058 |
| 0.007937 |
| 0.007977 |
| 0.007900 |
| 0.007910 |
| 0.007936 |
| 0.007859 |
| 0.007733 |
| 0.007640 |
| 0.007647 |
| 0.007595 |
| 0.007618 |
| 0.007648 |
| 0.007615 |
| 0.007601 |
| 0.007718 |
| 0.007469 |
| 0.007782 |
| 0.007904 |
| 0.007784 |
| 0.007505 |
| 0.007478 |
| 0.007539 |
| 0.007754 |
| 0.007606 |
| 0.007705 |
| 0.007735 |
| 0.007719 |
| 0.007796 |
| 0.007674 |
| 0.007707 |
| 0.007703 |
| 0.007654 |
| 0.007602 |
| 0.007659 |
| 0.007602 |
| 0.007731 |
| 0.007625 |
| 0.007739 |
| 0.007635 |
| 0.007577 |
| 0.007554 |
| 0.007585 |
| 0.007572 |
| 0.007615 |
| 0.007596 |
| 0.007664 |
| 0.007727 |
| 0.007730 |
| 0.007718 |
| 0.007657 |
| 0.007737 |
| 0.007758 |
| 0.007717 |
| 0.007819 |
| 0.007825 |
| 0.007703 |
| 0.007755 |
| 0.007690 |
| 0.007706 |
| 0.007652 |
| 0.007697 |
| 0.007655 |
| 0.007628 |
| 0.007720 |
| 0.007737 |
| 0.007724 |
| 0.007693 |
| 0.007755 |
| 0.007786 |
| 0.007704 |
| 0.007754 |
| 0.007765 |
| 0.007725 |
| 0.007708 |
| 0.007823 |
| 0.007792 |
| 0.007779 |
| 0.007849 |
| 0.007803 |
| 0.007843 |
| 0.007805 |
| 0.007750 |
| 0.007751 |
| 0.007764 |
| 0.007742 |
| 0.007834 |
| 0.007772 |
| 0.000154 |
| 0.007753 |
| 0.007802 |
| 0.007892 |
| 0.007857 |
| 0.007844 |
| 0.007965 |
| 0.007892 |
| 0.007813 |
| 0.007802 |
| 0.007773 |
| 0.007707 |
| 0.007669 |
| 0.007726 |
| 0.007826 |
| 0.007834 |
| 0.007827 |
| 0.007850 |
| 0.007741 |
| 0.007795 |
| 0.007701 |
| 0.007787 |
| 0.007788 |
| 0.007728 |
| 0.007819 |
| 0.007983 |
| 0.007885 |
| 0.008001 |
| 0.008044 |
| 0.008181 |
| 0.008078 |
| 0.008051 |
| 0.008111 |
| 0.008091 |
| 0.008075 |
| 0.008087 |
| 0.008057 |
| 0.008209 |
| 0.008040 |
| 0.008161 |
| 0.008053 |
| 0.008002 |
| 0.007994 |
| 0.007896 |
| 0.007817 |
| 0.007726 |
| 0.007705 |
| 0.007717 |
| 0.007785 |
| 0.007806 |
| 0.007690 |
| 0.007585 |
| 0.007538 |
| 0.007588 |
| 0.007633 |
| 0.007679 |
| 0.007615 |
| 0.007657 |
| 0.007702 |
| 0.007853 |
| 0.007807 |
| 0.007704 |
| 0.007815 |
| 0.007551 |
| 0.007597 |
| 0.007604 |
| 0.007561 |
| 0.007510 |
| 0.007389 |
| 0.007344 |
| 0.007329 |
| 0.007216 |
| 0.007226 |
| 0.007230 |
| 0.007245 |
| 0.007217 |
| 0.007235 |
| 0.007057 |
| 0.007067 |
| 0.007037 |
| 0.006988 |
| 0.006867 |
| 0.006835 |
| 0.006871 |
| 0.007007 |
| 0.006918 |
| 0.006873 |
| 0.006809 |
| 0.006832 |
| 0.006846 |
| 0.006868 |
| 0.006942 |
| 0.006861 |
| 0.006950 |
| 0.006796 |
| 0.006800 |
| 0.006755 |
| 0.006741 |
| 0.006728 |
| 0.006846 |
| 0.006889 |
| 0.006830 |
| 0.006847 |
| 0.006944 |
| 0.007130 |
| 0.007033 |
| 0.007017 |
| 0.007084 |
| 0.007186 |
| 0.007236 |
| 0.007253 |
| 0.007191 |
| 0.007228 |
| 0.007207 |
| 0.007196 |
| 0.007280 |
| 0.007188 |
| 0.007141 |
| 0.007157 |
| 0.007068 |
| 0.007113 |
| 0.007088 |
| 0.007162 |
| 0.007088 |
| 0.007268 |
| 0.007265 |
| 0.007239 |
| 0.007172 |
| 0.007213 |
| 0.007268 |
| 0.007369 |
| 0.007308 |
| 0.007212 |
| 0.007169 |
| 0.007200 |
| 0.007136 |
| 0.006989 |
| 0.007024 |
| 0.006919 |
| 0.006694 |
| 0.006776 |
| 0.006868 |
| 0.006943 |
| 0.006899 |
| 0.006718 |
| 0.006616 |
| 0.006676 |
| 0.006658 |
| 0.006652 |
| 0.006659 |
| 0.006585 |
| 0.006658 |
| 0.006571 |
| 0.006381 |
| 0.006386 |
| 0.006442 |
| 0.006449 |
| 0.006578 |
| 0.006536 |
| 0.006667 |
| 0.006654 |
| 0.006557 |
| 0.006557 |
| 0.006463 |
| 0.006454 |
| 0.006372 |
| 0.006399 |
| 0.006627 |
| 0.006232 |
| 0.006197 |
| 0.006162 |
| 0.006235 |
| 0.006091 |
| 0.006171 |
| 0.006184 |
| 0.006244 |
| 0.006304 |
| 0.006259 |
| 0.006242 |
| 0.006023 |
| 0.006051 |
| 0.006174 |
| 0.006124 |
| 0.006091 |
| 0.005946 |
| 0.005854 |
| 0.005722 |
| 0.005870 |
| 0.005867 |
| 0.005899 |
| 0.005679 |
| 0.005837 |
| 0.006009 |
| 0.006102 |
| 0.006039 |
| 0.006020 |
| 0.006065 |
| 0.005951 |
| 0.006119 |
| 0.006206 |
| 0.006276 |
| 0.006312 |
| 0.006396 |
| 0.006509 |
| 0.006418 |
| 0.006519 |
| 0.006441 |
| 0.006482 |
| 0.006489 |
| 0.006438 |
| 0.006497 |
| 0.006563 |
| 0.006455 |
| 0.006373 |
| 0.006393 |
| 0.006516 |
| 0.006522 |
| 0.006511 |
| 0.006619 |
| 0.006605 |
| 0.006702 |
| 0.006708 |
| 0.006708 |
| 0.006670 |
| 0.006730 |
| 0.006755 |
| 0.006749 |
| 0.006750 |
| 0.006761 |
| 0.006746 |
| 0.007840 |
| 0.007801 |
| 0.007848 |
| 0.007817 |
| 0.007849 |
| 0.007937 |
| 0.007886 |
| 0.007775 |
| 0.007714 |
| 0.007638 |
| 0.007424 |
| 0.007075 |
| 0.007475 |
| 0.007427 |
| 0.007355 |
| 0.007192 |
| 0.007129 |
| 0.006993 |
| 0.006928 |
| 0.006959 |
| 0.006885 |
| 0.006932 |
| 0.006897 |
| 0.006958 |
| 0.006919 |
| 0.006988 |
| 0.007033 |
| 0.006951 |
| 0.007098 |
| 0.007130 |
| 0.007055 |
| 0.007143 |
| 0.007381 |
| 0.007260 |
| 0.007093 |
| 0.007313 |
| 0.007158 |
| 0.006950 |
| 0.006690 |
| 0.006385 |
| 0.006378 |
| 0.006401 |
| 0.006299 |
| 0.006216 |
| 0.006173 |
| 0.006167 |
| 0.006096 |
| 0.005992 |
| 0.005872 |
| 0.005894 |
| 0.005953 |
| 0.006048 |
| 0.005886 |
| 0.006032 |
| 0.005869 |
| 0.005610 |
| 0.005638 |
| 0.005690 |
| 0.005761 |
| 0.005733 |
| 0.005650 |
| 0.005710 |
| 0.005512 |
| 0.005655 |
| 0.005463 |
| 0.005484 |
| 0.005449 |
| 0.005326 |
| 0.005653 |
| 0.005635 |
| 0.005692 |
| 0.005706 |
| 0.005648 |
| 0.005649 |
| 0.005535 |
| 0.005483 |
| 0.005497 |
| 0.005474 |
| 0.005396 |
| 0.005505 |
| 0.005423 |
| 0.005366 |
| 0.005335 |
| 0.005367 |
| 0.005454 |
| 0.005468 |
| 0.005473 |
| 0.005426 |
| 0.005347 |
| 0.005349 |
| 0.005501 |
| 0.005374 |
| 0.005281 |
| 0.005231 |
| 0.005171 |
| 0.005203 |
| 0.005210 |
| 0.005128 |
| 0.005073 |
| 0.005080 |
| 0.005229 |
| 0.005340 |
| 0.005279 |
| 0.005317 |
| 0.005285 |
| 0.005284 |
| 0.005311 |
| 0.005409 |
| 0.005275 |
| 0.005519 |
| 0.005586 |
| 0.005559 |
| 0.005437 |
| 0.005407 |
| 0.005664 |
| 0.005666 |
| 0.005647 |
| 0.005458 |
| 0.005617 |
| 0.005572 |
| 0.005671 |
| 0.005666 |
| 0.005644 |
| 0.005499 |
| 0.005516 |
| 0.005433 |
| 0.005521 |
| 0.005597 |
| 0.005652 |
| 0.005633 |
| 0.005702 |
| 0.005793 |
| 0.005761 |
| 0.005795 |
| 0.005857 |
| 0.005980 |
| 0.006025 |
| 0.006148 |
| 0.006074 |
| 0.006092 |
| 0.005952 |
| 0.006067 |
| 0.006131 |
| 0.006151 |
| 0.006350 |
| 0.006546 |
| 0.006495 |
| 0.006508 |
| 0.006414 |
| 0.006589 |
| 0.006527 |
| 0.006554 |
| 0.006521 |
| 0.006771 |
| 0.006572 |
| 0.006598 |
| 0.007081 |
| 0.007180 |
| 0.007009 |
| 0.006907 |
| 0.006986 |
| 0.007058 |
| 0.007358 |
| 0.007345 |
| 0.007250 |
| 0.007507 |
| 0.007392 |
| 0.007484 |
| 0.007444 |
| 0.007334 |
| 0.007334 |
| 0.007242 |
| 0.007221 |
| 0.007174 |
| 0.007225 |
| 0.007295 |
| 0.007269 |
| 0.007126 |
| 0.006922 |
| 0.007044 |
| 0.006935 |
| 0.006877 |
| 0.007078 |
| 0.006984 |
| 0.006931 |
| 0.007126 |
| 0.007178 |
| 0.007380 |
| 0.007375 |
| 0.007388 |
| 0.007341 |
| 0.007412 |
| 0.007277 |
| 0.007266 |
| 0.007122 |
| 0.006929 |
| 0.007000 |
| 0.006921 |
| 0.006896 |
| 0.006981 |
| 0.007154 |
| 0.007111 |
| 0.007098 |
| 0.007194 |
| 0.007033 |
| 0.007003 |
| 0.007347 |
| 0.007376 |
| 0.007313 |
| 0.006894 |
| 0.007247 |
| 0.007247 |
| 0.007179 |
| 0.007252 |
| 0.007345 |
| 0.007363 |
| 0.007293 |
| 0.007322 |
| 0.007325 |
| 0.007498 |
| 0.007527 |
| 0.007434 |
| 0.007439 |
| 0.007551 |
| 0.007576 |
| 0.007482 |
| 0.007469 |
| 0.007614 |
| 0.007732 |
| 0.007870 |
| 0.007928 |
| 0.007829 |
| 0.007858 |
| 0.007800 |
| 0.007932 |
| 0.008027 |
| 0.008045 |
| 0.008038 |
| 0.008077 |
| 0.007928 |
| 0.007866 |
| 0.007877 |
| 0.007934 |
| 0.007925 |
| 0.007927 |
| 0.007955 |
| 0.008129 |
| 0.007950 |
| 0.007781 |
| 0.007776 |
| 0.007687 |
| 0.007574 |
| 0.007580 |
| 0.007679 |
| 0.007595 |
| 0.007520 |
| 0.007512 |
| 0.007410 |
| 0.007524 |
| 0.007452 |
| 0.007501 |
| 0.007642 |
| 0.007769 |
| 0.007772 |
| 0.007488 |
| 0.007567 |
| 0.007585 |
| 0.007487 |
| 0.007580 |
| 0.007923 |
| 0.007948 |
| 0.007938 |
| 0.007994 |
| 0.007433 |
| 0.007346 |
| 0.007058 |
| 0.007045 |
| 0.007023 |
| 0.007086 |
| 0.006895 |
| 0.007043 |
| 0.007061 |
| 0.007123 |
| 0.007258 |
| 0.007547 |
| 0.007458 |
| 0.007107 |
| 0.006759 |
| 0.006571 |
| 0.006869 |
| 0.006592 |
| 0.006617 |
| 0.006581 |
| 0.006499 |
| 0.006940 |
| 0.007021 |
| 0.007050 |
| 0.007468 |
| 0.007530 |
| 0.007345 |
| 0.007412 |
| 0.007568 |
| 0.007651 |
| 0.007737 |
| 0.007859 |
| 0.008165 |
| 0.008246 |
| 0.008376 |
| 0.008402 |
| 0.008317 |
| 0.008529 |
| 0.008307 |
| 0.008313 |
| 0.008679 |
| 0.008395 |
| 0.008643 |
| 0.008448 |
| 0.008446 |
| 0.008472 |
| 0.008637 |
| 0.008701 |
| 0.008719 |
| 0.008689 |
| 0.008751 |
| 0.008590 |
| 0.008781 |
| 0.008555 |
| 0.008453 |
| 0.008300 |
| 0.008187 |
| 0.008127 |
| 0.008257 |
| 0.008230 |
| 0.008070 |
| 0.008286 |
| 0.008229 |
| 0.008178 |
| 0.008066 |
| 0.008061 |
| 0.008231 |
| 0.008212 |
| 0.008344 |
| 0.008115 |
| 0.008105 |
| 0.008137 |
| 0.008300 |
| 0.008202 |
| 0.008141 |
| 0.008295 |
| 0.008322 |
| 0.008267 |
| 0.008245 |
| 0.007972 |
| 0.007902 |
| 0.008120 |
| 0.007993 |
| 0.007941 |
| 0.008085 |
| 0.008084 |
| 0.008224 |
| 0.008213 |
| 0.008186 |
| 0.008202 |
| 0.008043 |
| 0.008059 |
| 0.008094 |
| 0.008124 |
| 0.008124 |
| 0.008091 |
| 0.008141 |
| 0.008207 |
| 0.008047 |
| 0.008203 |
| 0.008117 |
| 0.007964 |
| 0.008056 |
| 0.007979 |
| 0.007979 |
| 0.007972 |
| 0.007762 |
| 0.007903 |
| 0.007876 |
| 0.007751 |
| 0.007695 |
| 0.007648 |
| 0.007690 |
| 0.007682 |
| 0.007735 |
| 0.007846 |
| 0.007797 |
| 0.007787 |
| 0.007985 |
| 0.007979 |
| 0.007877 |
| 0.007429 |
| 0.007717 |
| 0.007668 |
| 0.007627 |
| 0.007550 |
| 0.007515 |
| 0.007583 |
| 0.007608 |
| 0.007639 |
| 0.007680 |
| 0.007708 |
| 0.007709 |
| 0.007675 |
| 0.007749 |
| 0.007639 |
| 0.007730 |
| 0.007699 |
| 0.007615 |
| 0.007602 |
| 0.007740 |
| 0.007770 |
| 0.007619 |
| 0.007633 |
| 0.007708 |
| 0.007870 |
| 0.007729 |
| 0.007862 |
| 0.007790 |
| 0.007721 |
| 0.007640 |
| 0.007513 |
| 0.007513 |
| 0.007354 |
| 0.007380 |
| 0.007326 |
| 0.007427 |
| 0.007291 |
| 0.007331 |
| 0.007304 |
| 0.007295 |
| 0.007265 |
| 0.007320 |
| 0.007472 |
| 0.007545 |
| 0.007453 |
| 0.007476 |
| 0.007873 |
| 0.007332 |
| 0.007378 |
| 0.007388 |
| 0.007262 |
| 0.007271 |
| 0.007268 |
| 0.007229 |
| 0.007245 |
| 0.007359 |
| 0.007411 |
| 0.007372 |
| 0.007359 |
| 0.007311 |
| 0.007266 |
| 0.007368 |
| 0.007497 |
| 0.007667 |
| 0.007521 |
| 0.007544 |
| 0.007653 |
| 0.007670 |
| 0.007574 |
| 0.007510 |
| 0.007517 |
| 0.007509 |
| 0.007424 |
| 0.007575 |
| 0.007588 |
| 0.007523 |
| 0.007644 |
| 0.007817 |
| 0.007826 |
| 0.007862 |
| 0.008005 |
| 0.008018 |
| 0.008115 |
| 0.008144 |
| 0.008023 |
| 0.007993 |
| 0.008071 |
| 0.008224 |
| 0.008236 |
| 0.008266 |
| 0.008190 |
| 0.008107 |
| 0.008046 |
| 0.007971 |
| 0.008132 |
| 0.008123 |
| 0.008106 |
| 0.008171 |
| 0.008374 |
| 0.008489 |
| 0.008311 |
| 0.008259 |
| 0.008338 |
| 0.008260 |
| 0.008148 |
| 0.008149 |
| 0.007895 |
| 0.007997 |
| 0.008055 |
| 0.007921 |
| 0.007887 |
| 0.007633 |
| 0.007480 |
| 0.007477 |
| 0.007539 |
| 0.007560 |
| 0.007581 |
| 0.007738 |
| 0.007756 |
| 0.007758 |
| 0.007724 |
| 0.007825 |
| 0.007858 |
| 0.007860 |
| 0.007860 |
| 0.007794 |
| 0.007942 |
| 0.007955 |
| 0.007921 |
| 0.007916 |
| 0.007792 |
| 0.007776 |
| 0.007779 |
| 0.007745 |
| 0.008090 |
| 0.008051 |
| 0.008026 |
| 0.008022 |
| 0.008081 |