História das diárias KMF /MAD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco comorense = 0.037099 Dirrã marroquino
o mínimo em
1 Franco comorense = 0.000431 Dirrã marroquino
história preço de MAD / KMF
Date | KMF/MAD |
| 0.022002 |
| 0.021930 |
| 0.022004 |
| 0.021965 |
| 0.021858 |
| 0.022039 |
| 0.021994 |
| 0.022184 |
| 0.022213 |
| 0.022274 |
| 0.022188 |
| 0.022137 |
| 0.022084 |
| 0.021945 |
| 0.022065 |
| 0.021997 |
| 0.022007 |
| 0.022120 |
| 0.022098 |
| 0.022298 |
| 0.022146 |
| 0.022594 |
| 0.022245 |
| 0.022308 |
| 0.022426 |
| 0.022518 |
| 0.022185 |
| 0.022250 |
| 0.022180 |
| 0.022224 |
| 0.021982 |
| 0.022183 |
| 0.021981 |
| 0.021981 |
| 0.022300 |
| 0.022214 |
| 0.022330 |
| 0.022359 |
| 0.022076 |
| 0.022043 |
| 0.021860 |
| 0.022017 |
| 0.022011 |
| 0.022202 |
| 0.021905 |
| 0.021766 |
| 0.022101 |
| 0.022148 |
| 0.022119 |
| 0.022068 |
| 0.022248 |
| 0.022463 |
| 0.022305 |
| 0.022334 |
| 0.022356 |
| 0.022615 |
| 0.022695 |
| 0.022652 |
| 0.022451 |
| 0.022379 |
| 0.022454 |
| 0.022285 |
| 0.022340 |
| 0.022399 |
| 0.022490 |
| 0.022275 |
| 0.022247 |
| 0.022707 |
| 0.022626 |
| 0.022632 |
| 0.022572 |
| 0.022595 |
| 0.022436 |
| 0.022440 |
| 0.022366 |
| 0.022004 |
| 0.021938 |
| 0.021907 |
| 0.022011 |
| 0.021702 |
| 0.021856 |
| 0.021505 |
| 0.021758 |
| 0.021905 |
| 0.021393 |
| 0.021457 |
| 0.021207 |
| 0.021576 |
| 0.021317 |
| 0.021406 |
| 0.021552 |
| 0.022030 |
| 0.021515 |
| 0.021381 |
| 0.021571 |
| 0.021491 |
| 0.021206 |
| 0.021415 |
| 0.021484 |
| 0.021640 |
| 0.021347 |
| 0.021482 |
| 0.021362 |
| 0.021556 |
| 0.021813 |
| 0.021640 |
| 0.021826 |
| 0.021752 |
| 0.021708 |
| 0.021732 |
| 0.021660 |
| 0.021490 |
| 0.021335 |
| 0.021437 |
| 0.021300 |
| 0.021255 |
| 0.021362 |
| 0.021265 |
| 0.021236 |
| 0.021108 |
| 0.021171 |
| 0.021081 |
| 0.021181 |
| 0.021334 |
| 0.021345 |
| 0.021362 |
| 0.021340 |
| 0.021258 |
| 0.021322 |
| 0.021393 |
| 0.021421 |
| 0.021470 |
| 0.021298 |
| 0.021377 |
| 0.021443 |
| 0.021540 |
| 0.021569 |
| 0.021423 |
| 0.021459 |
| 0.021452 |
| 0.021504 |
| 0.021457 |
| 0.021545 |
| 0.021587 |
| 0.021766 |
| 0.021843 |
| 0.021882 |
| 0.021854 |
| 0.021810 |
| 0.021830 |
| 0.021871 |
| 0.021842 |
| 0.021773 |
| 0.021658 |
| 0.021601 |
| 0.021629 |
| 0.021739 |
| 0.021797 |
| 0.021782 |
| 0.021903 |
| 0.021960 |
| 0.021994 |
| 0.021938 |
| 0.037099 |
| 0.022077 |
| 0.021980 |
| 0.021758 |
| 0.022018 |
| 0.022172 |
| 0.022293 |
| 0.022932 |
| 0.022137 |
| 0.022035 |
| 0.021850 |
| 0.021973 |
| 0.021945 |
| 0.021838 |
| 0.021985 |
| 0.021884 |
| 0.022100 |
| 0.022161 |
| 0.021998 |
| 0.022042 |
| 0.022099 |
| 0.022033 |
| 0.022155 |
| 0.022339 |
| 0.022132 |
| 0.022113 |
| 0.022339 |
| 0.022121 |
| 0.022226 |
| 0.022162 |
| 0.022122 |
| 0.022233 |
| 0.022074 |
| 0.022056 |
| 0.022186 |
| 0.022107 |
| 0.021842 |
| 0.021769 |
| 0.021682 |
| 0.021820 |
| 0.021884 |
| 0.022167 |
| 0.022588 |
| 0.022565 |
| 0.022413 |
| 0.021570 |
| 0.021602 |
| 0.021623 |
| 0.021666 |
| 0.021423 |
| 0.021400 |
| 0.021474 |
| 0.021591 |
| 0.021576 |
| 0.021645 |
| 0.021648 |
| 0.021755 |
| 0.021858 |
| 0.021700 |
| 0.021730 |
| 0.021680 |
| 0.021698 |
| 0.021583 |
| 0.021707 |
| 0.021670 |
| 0.021748 |
| 0.021721 |
| 0.021742 |
| 0.021690 |
| 0.021602 |
| 0.021623 |
| 0.021654 |
| 0.021667 |
| 0.021714 |
| 0.021578 |
| 0.021611 |
| 0.021870 |
| 0.021723 |
| 0.021689 |
| 0.021702 |
| 0.021889 |
| 0.021864 |
| 0.021896 |
| 0.022151 |
| 0.021999 |
| 0.022005 |
| 0.022107 |
| 0.022016 |
| 0.022057 |
| 0.021924 |
| 0.021983 |
| 0.021936 |
| 0.021917 |
| 0.021986 |
| 0.022024 |
| 0.022043 |
| 0.022060 |
| 0.022096 |
| 0.022091 |
| 0.021968 |
| 0.022027 |
| 0.022010 |
| 0.021861 |
| 0.021875 |
| 0.022160 |
| 0.022113 |
| 0.022068 |
| 0.022175 |
| 0.021978 |
| 0.022176 |
| 0.022125 |
| 0.022074 |
| 0.021929 |
| 0.021921 |
| 0.021896 |
| 0.021989 |
| 0.022207 |
| 0.000435 |
| 0.022042 |
| 0.022110 |
| 0.022202 |
| 0.022174 |
| 0.022172 |
| 0.022383 |
| 0.022310 |
| 0.022142 |
| 0.022147 |
| 0.022062 |
| 0.022203 |
| 0.022084 |
| 0.022201 |
| 0.022457 |
| 0.022489 |
| 0.022496 |
| 0.022493 |
| 0.022365 |
| 0.022520 |
| 0.022432 |
| 0.022553 |
| 0.022529 |
| 0.022555 |
| 0.022598 |
| 0.022730 |
| 0.022691 |
| 0.022820 |
| 0.022959 |
| 0.023035 |
| 0.022928 |
| 0.022999 |
| 0.023056 |
| 0.022955 |
| 0.023006 |
| 0.023032 |
| 0.022989 |
| 0.023203 |
| 0.022991 |
| 0.023162 |
| 0.023065 |
| 0.022919 |
| 0.022806 |
| 0.022825 |
| 0.022725 |
| 0.022524 |
| 0.022631 |
| 0.022658 |
| 0.022691 |
| 0.022770 |
| 0.022550 |
| 0.022489 |
| 0.022457 |
| 0.022474 |
| 0.022515 |
| 0.022644 |
| 0.022517 |
| 0.022652 |
| 0.022596 |
| 0.022645 |
| 0.022718 |
| 0.022575 |
| 0.022669 |
| 0.022597 |
| 0.022547 |
| 0.022631 |
| 0.022690 |
| 0.022535 |
| 0.022419 |
| 0.022352 |
| 0.022294 |
| 0.022214 |
| 0.022179 |
| 0.022213 |
| 0.022236 |
| 0.022232 |
| 0.022216 |
| 0.022018 |
| 0.021975 |
| 0.021969 |
| 0.021918 |
| 0.021743 |
| 0.021711 |
| 0.021762 |
| 0.021912 |
| 0.021821 |
| 0.021751 |
| 0.021684 |
| 0.021690 |
| 0.021711 |
| 0.021695 |
| 0.021816 |
| 0.021800 |
| 0.021847 |
| 0.021595 |
| 0.021703 |
| 0.021589 |
| 0.021560 |
| 0.021548 |
| 0.021709 |
| 0.021733 |
| 0.021751 |
| 0.021674 |
| 0.021776 |
| 0.022016 |
| 0.021993 |
| 0.021910 |
| 0.021979 |
| 0.022089 |
| 0.022142 |
| 0.022154 |
| 0.022115 |
| 0.022069 |
| 0.022093 |
| 0.022125 |
| 0.022227 |
| 0.022158 |
| 0.022050 |
| 0.022129 |
| 0.022010 |
| 0.022063 |
| 0.022029 |
| 0.021850 |
| 0.022016 |
| 0.022247 |
| 0.022212 |
| 0.022118 |
| 0.022111 |
| 0.022125 |
| 0.022230 |
| 0.022261 |
| 0.022313 |
| 0.022184 |
| 0.022209 |
| 0.022266 |
| 0.022295 |
| 0.022100 |
| 0.022163 |
| 0.022050 |
| 0.021946 |
| 0.021972 |
| 0.022068 |
| 0.022145 |
| 0.022103 |
| 0.021928 |
| 0.021826 |
| 0.021903 |
| 0.021933 |
| 0.021804 |
| 0.021988 |
| 0.021843 |
| 0.021940 |
| 0.021935 |
| 0.021625 |
| 0.021680 |
| 0.021746 |
| 0.021781 |
| 0.021982 |
| 0.022027 |
| 0.022239 |
| 0.022248 |
| 0.022113 |
| 0.022166 |
| 0.022094 |
| 0.022207 |
| 0.022109 |
| 0.022144 |
| 0.022469 |
| 0.022013 |
| 0.021977 |
| 0.021899 |
| 0.022054 |
| 0.021798 |
| 0.021912 |
| 0.021960 |
| 0.022102 |
| 0.022207 |
| 0.022148 |
| 0.022194 |
| 0.021875 |
| 0.021888 |
| 0.022165 |
| 0.022054 |
| 0.022058 |
| 0.021849 |
| 0.021743 |
| 0.021606 |
| 0.021791 |
| 0.021758 |
| 0.021867 |
| 0.021679 |
| 0.021774 |
| 0.021922 |
| 0.021979 |
| 0.022004 |
| 0.022003 |
| 0.022040 |
| 0.022006 |
| 0.022147 |
| 0.022195 |
| 0.022232 |
| 0.022306 |
| 0.022360 |
| 0.022413 |
| 0.022363 |
| 0.022434 |
| 0.022418 |
| 0.022406 |
| 0.022385 |
| 0.022435 |
| 0.022523 |
| 0.022568 |
| 0.022570 |
| 0.022549 |
| 0.022538 |
| 0.022577 |
| 0.022571 |
| 0.022555 |
| 0.022640 |
| 0.022633 |
| 0.022705 |
| 0.022722 |
| 0.022733 |
| 0.022736 |
| 0.022793 |
| 0.022820 |
| 0.022822 |
| 0.022832 |
| 0.022822 |
| 0.022791 |
| 0.022783 |
| 0.022797 |
| 0.022787 |
| 0.022823 |
| 0.022846 |
| 0.022909 |
| 0.022839 |
| 0.022834 |
| 0.022795 |
| 0.022830 |
| 0.022846 |
| 0.022900 |
| 0.022875 |
| 0.022866 |
| 0.022807 |
| 0.022816 |
| 0.022807 |
| 0.022805 |
| 0.022769 |
| 0.022816 |
| 0.022786 |
| 0.022793 |
| 0.022831 |
| 0.022879 |
| 0.022844 |
| 0.022862 |
| 0.022885 |
| 0.022759 |
| 0.022773 |
| 0.022786 |
| 0.022752 |
| 0.022797 |
| 0.022862 |
| 0.022814 |
| 0.022801 |
| 0.022801 |
| 0.022773 |
| 0.022769 |
| 0.022719 |
| 0.022697 |
| 0.022666 |
| 0.022723 |
| 0.022719 |
| 0.022698 |
| 0.022738 |
| 0.022680 |
| 0.022661 |
| 0.022616 |
| 0.022568 |
| 0.022627 |
| 0.022643 |
| 0.022722 |
| 0.022679 |
| 0.022627 |
| 0.022580 |
| 0.022580 |
| 0.022594 |
| 0.022604 |
| 0.022657 |
| 0.022610 |
| 0.022598 |
| 0.022637 |
| 0.022550 |
| 0.022480 |
| 0.022537 |
| 0.022619 |
| 0.022608 |
| 0.022484 |
| 0.022714 |
| 0.022736 |
| 0.022702 |
| 0.022746 |
| 0.022708 |
| 0.022757 |
| 0.022646 |
| 0.022640 |
| 0.022643 |
| 0.022677 |
| 0.022588 |
| 0.022633 |
| 0.022621 |
| 0.022584 |
| 0.022510 |
| 0.022549 |
| 0.022565 |
| 0.022642 |
| 0.022597 |
| 0.022592 |
| 0.022581 |
| 0.022598 |
| 0.022683 |
| 0.022556 |
| 0.022514 |
| 0.022426 |
| 0.022435 |
| 0.022372 |
| 0.022427 |
| 0.022359 |
| 0.022328 |
| 0.022430 |
| 0.022389 |
| 0.022486 |
| 0.022416 |
| 0.022468 |
| 0.022414 |
| 0.022458 |
| 0.022446 |
| 0.022587 |
| 0.022523 |
| 0.022641 |
| 0.022691 |
| 0.022649 |
| 0.022680 |
| 0.022667 |
| 0.022743 |
| 0.022771 |
| 0.022736 |
| 0.022694 |
| 0.022672 |
| 0.022734 |
| 0.022659 |
| 0.022659 |
| 0.022702 |
| 0.022684 |
| 0.022631 |
| 0.022520 |
| 0.022561 |
| 0.022607 |
| 0.022604 |
| 0.022618 |
| 0.022617 |
| 0.022738 |
| 0.022698 |
| 0.022784 |
| 0.022766 |
| 0.022799 |
| 0.022771 |
| 0.022983 |
| 0.022818 |
| 0.022846 |
| 0.022618 |
| 0.022810 |
| 0.022881 |
| 0.022780 |
| 0.022980 |
| 0.023073 |
| 0.022996 |
| 0.023146 |
| 0.023023 |
| 0.022812 |
| 0.023037 |
| 0.022945 |
| 0.022917 |
| 0.023068 |
| 0.023103 |
| 0.023100 |
| 0.023035 |
| 0.023086 |
| 0.023006 |
| 0.022958 |
| 0.023055 |
| 0.022988 |
| 0.023157 |
| 0.023004 |
| 0.022898 |
| 0.023029 |
| 0.022933 |
| 0.022979 |
| 0.022973 |
| 0.022962 |
| 0.022860 |
| 0.022826 |
| 0.022835 |
| 0.022781 |
| 0.022819 |
| 0.022806 |
| 0.022859 |
| 0.022733 |
| 0.022637 |
| 0.022747 |
| 0.022659 |
| 0.022620 |
| 0.022837 |
| 0.022666 |
| 0.022583 |
| 0.022755 |
| 0.022738 |
| 0.022931 |
| 0.022837 |
| 0.022855 |
| 0.022984 |
| 0.022831 |
| 0.022800 |
| 0.022717 |
| 0.022645 |
| 0.022638 |
| 0.022576 |
| 0.022470 |
| 0.022448 |
| 0.022547 |
| 0.022666 |
| 0.022782 |
| 0.022691 |
| 0.022619 |
| 0.022458 |
| 0.022500 |
| 0.022340 |
| 0.022362 |
| 0.022375 |
| 0.022227 |
| 0.022376 |
| 0.022407 |
| 0.022402 |
| 0.022435 |
| 0.022609 |
| 0.022734 |
| 0.022798 |
| 0.022777 |
| 0.022770 |
| 0.022746 |
| 0.022824 |
| 0.022747 |
| 0.022732 |
| 0.022788 |
| 0.022762 |
| 0.022792 |
| 0.022799 |
| 0.022880 |
| 0.022949 |
| 0.023039 |
| 0.023041 |
| 0.023023 |
| 0.022989 |
| 0.022923 |
| 0.023084 |
| 0.023134 |
| 0.023166 |
| 0.023146 |
| 0.023181 |
| 0.023180 |
| 0.023154 |
| 0.023058 |
| 0.023191 |
| 0.023078 |
| 0.023061 |
| 0.022963 |
| 0.023079 |
| 0.023131 |
| 0.022944 |
| 0.023056 |
| 0.022922 |
| 0.022950 |
| 0.022900 |
| 0.023086 |
| 0.022935 |
| 0.022993 |
| 0.022910 |
| 0.022897 |
| 0.022944 |
| 0.022846 |
| 0.022790 |
| 0.022873 |
| 0.022905 |
| 0.022887 |
| 0.022788 |
| 0.022756 |
| 0.022861 |
| 0.022544 |
| 0.022499 |
| 0.022794 |
| 0.022562 |
| 0.022554 |
| 0.022862 |
| 0.022524 |
| 0.022509 |
| 0.022425 |
| 0.022391 |
| 0.022510 |
| 0.022621 |
| 0.022585 |
| 0.022773 |
| 0.022788 |
| 0.022658 |
| 0.022777 |
| 0.022741 |
| 0.022874 |
| 0.022923 |
| 0.022650 |
| 0.022527 |
| 0.022687 |
| 0.022508 |
| 0.022329 |
| 0.022341 |
| 0.022472 |
| 0.022562 |
| 0.022620 |
| 0.022602 |
| 0.023094 |
| 0.023286 |
| 0.022949 |
| 0.022840 |
| 0.023028 |
| 0.023047 |
| 0.023083 |
| 0.023018 |
| 0.023254 |
| 0.023281 |
| 0.023360 |
| 0.023373 |
| 0.023364 |
| 0.023331 |
| 0.023242 |
| 0.023270 |
| 0.023165 |
| 0.023269 |
| 0.023313 |
| 0.023210 |
| 0.023357 |
| 0.023259 |
| 0.023339 |
| 0.023361 |
| 0.023298 |
| 0.023347 |
| 0.023337 |
| 0.023231 |
| 0.023333 |
| 0.023265 |
| 0.023205 |
| 0.023114 |
| 0.023099 |
| 0.023007 |
| 0.023121 |
| 0.023076 |
| 0.023020 |
| 0.023122 |
| 0.023059 |
| 0.022913 |
| 0.022988 |
| 0.023088 |
| 0.023079 |
| 0.023058 |
| 0.023147 |
| 0.023068 |
| 0.023055 |
| 0.023021 |
| 0.023023 |
| 0.023022 |
| 0.022935 |
| 0.022999 |
| 0.022969 |
| 0.022846 |
| 0.022821 |
| 0.022689 |
| 0.022857 |
| 0.022745 |
| 0.022734 |
| 0.022732 |
| 0.022780 |
| 0.022789 |
| 0.022804 |
| 0.022825 |
| 0.022746 |
| 0.022797 |
| 0.022687 |
| 0.022623 |
| 0.022700 |
| 0.022713 |
| 0.022738 |
| 0.022788 |
| 0.022762 |
| 0.022716 |
| 0.022846 |
| 0.022831 |
| 0.022710 |
| 0.022655 |
| 0.022676 |
| 0.022818 |
| 0.022698 |
| 0.022672 |
| 0.022695 |
| 0.022650 |
| 0.022618 |
| 0.022595 |
| 0.022646 |
| 0.022598 |
| 0.022563 |
| 0.022513 |
| 0.022719 |
| 0.022614 |
| 0.022595 |
| 0.022638 |
| 0.022836 |
| 0.022732 |
| 0.022640 |
| 0.022444 |
| 0.022563 |
| 0.022533 |
| 0.022518 |
| 0.022423 |
| 0.022443 |
| 0.022467 |
| 0.022563 |
| 0.022505 |
| 0.022498 |
| 0.022499 |
| 0.022526 |
| 0.022484 |
| 0.022446 |
| 0.022497 |
| 0.022548 |
| 0.022530 |
| 0.022475 |
| 0.022436 |
| 0.022506 |
| 0.022552 |
| 0.022470 |
| 0.022429 |
| 0.022491 |
| 0.022517 |
| 0.022493 |
| 0.022682 |
| 0.022500 |
| 0.022445 |
| 0.022521 |
| 0.022442 |
| 0.022549 |
| 0.022292 |
| 0.022393 |
| 0.022251 |
| 0.022334 |
| 0.022291 |
| 0.022275 |
| 0.022191 |
| 0.022188 |
| 0.022207 |
| 0.022145 |
| 0.022235 |
| 0.022313 |
| 0.022251 |
| 0.022271 |
| 0.022448 |
| 0.022272 |
| 0.022298 |
| 0.022243 |
| 0.022199 |
| 0.022357 |
| 0.022075 |
| 0.022101 |
| 0.022202 |
| 0.022213 |
| 0.022279 |
| 0.022262 |
| 0.022266 |
| 0.022280 |
| 0.022282 |
| 0.022343 |
| 0.022449 |
| 0.022425 |
| 0.022272 |
| 0.022343 |
| 0.022368 |
| 0.022383 |
| 0.022309 |
| 0.022336 |
| 0.022285 |
| 0.022331 |
| 0.022203 |
| 0.022313 |
| 0.022256 |
| 0.022311 |
| 0.022390 |
| 0.022473 |
| 0.022476 |
| 0.022508 |
| 0.022674 |
| 0.022514 |
| 0.022629 |
| 0.022640 |
| 0.022541 |
| 0.022464 |
| 0.022437 |
| 0.022608 |
| 0.022620 |
| 0.022663 |
| 0.022660 |
| 0.022577 |
| 0.022544 |
| 0.022401 |
| 0.022558 |
| 0.022564 |
| 0.022560 |
| 0.022617 |
| 0.022743 |
| 0.022879 |
| 0.022698 |
| 0.022710 |
| 0.022686 |
| 0.022708 |
| 0.022650 |
| 0.022569 |
| 0.022549 |
| 0.022526 |
| 0.022535 |
| 0.022478 |
| 0.022395 |
| 0.022351 |
| 0.022402 |
| 0.022372 |
| 0.022392 |
| 0.022293 |
| 0.022286 |
| 0.022290 |
| 0.022387 |
| 0.022379 |
| 0.022220 |
| 0.022295 |
| 0.022435 |
| 0.022383 |
| 0.022363 |
| 0.022299 |
| 0.022304 |
| 0.022319 |
| 0.022369 |
| 0.022298 |
| 0.022385 |
| 0.022214 |
| 0.022242 |
| 0.022248 |
| 0.022240 |
| 0.022121 |
| 0.022215 |
| 0.022224 |
| 0.022332 |