História das diárias KMF /ISK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco comorense = 0.62660 Coroa islandesa
o mínimo em
1 Franco comorense = 0.00551 Coroa islandesa
história preço de ISK / KMF
Date | KMF/ISK |
| 0.30558 |
| 0.30518 |
| 0.30542 |
| 0.30526 |
| 0.30604 |
| 0.30505 |
| 0.30526 |
| 0.30276 |
| 0.30265 |
| 0.30236 |
| 0.30304 |
| 0.30402 |
| 0.30226 |
| 0.30110 |
| 0.30206 |
| 0.30092 |
| 0.30212 |
| 0.30325 |
| 0.30618 |
| 0.30552 |
| 0.30533 |
| 0.30829 |
| 0.30604 |
| 0.30775 |
| 0.30552 |
| 0.30947 |
| 0.31199 |
| 0.30559 |
| 0.29865 |
| 0.29675 |
| 0.29699 |
| 0.29475 |
| 0.29840 |
| 0.29453 |
| 0.29464 |
| 0.29176 |
| 0.29253 |
| 0.28890 |
| 0.29189 |
| 0.29317 |
| 0.29316 |
| 0.29307 |
| 0.29844 |
| 0.29833 |
| 0.29833 |
| 0.30235 |
| 0.30206 |
| 0.30260 |
| 0.30339 |
| 0.30641 |
| 0.30352 |
| 0.30743 |
| 0.30646 |
| 0.30748 |
| 0.30416 |
| 0.30435 |
| 0.30758 |
| 0.30705 |
| 0.30224 |
| 0.30888 |
| 0.31444 |
| 0.30912 |
| 0.31038 |
| 0.31086 |
| 0.31417 |
| 0.31366 |
| 0.31096 |
| 0.30872 |
| 0.30846 |
| 0.30745 |
| 0.30651 |
| 0.30425 |
| 0.29970 |
| 0.29914 |
| 0.30472 |
| 0.29271 |
| 0.29081 |
| 0.28901 |
| 0.28654 |
| 0.28526 |
| 0.28794 |
| 0.28344 |
| 0.28599 |
| 0.28416 |
| 0.28876 |
| 0.28785 |
| 0.28539 |
| 0.28489 |
| 0.28523 |
| 0.28155 |
| 0.28829 |
| 0.28712 |
| 0.29222 |
| 0.28548 |
| 0.28421 |
| 0.27918 |
| 0.28201 |
| 0.28088 |
| 0.27602 |
| 0.28309 |
| 0.27998 |
| 0.28232 |
| 0.27820 |
| 0.28153 |
| 0.29018 |
| 0.29575 |
| 0.29701 |
| 0.28810 |
| 0.28794 |
| 0.29071 |
| 0.29057 |
| 0.29075 |
| 0.29528 |
| 0.29840 |
| 0.29669 |
| 0.29937 |
| 0.29923 |
| 0.29789 |
| 0.30006 |
| 0.29905 |
| 0.29772 |
| 0.30074 |
| 0.30675 |
| 0.30550 |
| 0.30489 |
| 0.30453 |
| 0.30448 |
| 0.30436 |
| 0.30223 |
| 0.30422 |
| 0.30850 |
| 0.30692 |
| 0.30315 |
| 0.30306 |
| 0.30492 |
| 0.30287 |
| 0.30311 |
| 0.29721 |
| 0.30183 |
| 0.29722 |
| 0.29686 |
| 0.29853 |
| 0.29908 |
| 0.29803 |
| 0.29895 |
| 0.29776 |
| 0.29839 |
| 0.30674 |
| 0.30636 |
| 0.30672 |
| 0.30569 |
| 0.30502 |
| 0.30774 |
| 0.30828 |
| 0.30050 |
| 0.30445 |
| 0.30361 |
| 0.30937 |
| 0.30868 |
| 0.31100 |
| 0.31508 |
| 0.31563 |
| 0.31344 |
| 0.53350 |
| 0.31894 |
| 0.31832 |
| 0.31758 |
| 0.31674 |
| 0.31767 |
| 0.31753 |
| 0.31439 |
| 0.31008 |
| 0.32269 |
| 0.32594 |
| 0.32699 |
| 0.32967 |
| 0.33225 |
| 0.33532 |
| 0.33084 |
| 0.33128 |
| 0.33020 |
| 0.32826 |
| 0.32739 |
| 0.32516 |
| 0.33464 |
| 0.33292 |
| 0.33430 |
| 0.32718 |
| 0.32750 |
| 0.32497 |
| 0.31815 |
| 0.32456 |
| 0.32417 |
| 0.31807 |
| 0.31642 |
| 0.31519 |
| 0.30680 |
| 0.30385 |
| 0.30684 |
| 0.31358 |
| 0.31898 |
| 0.32296 |
| 0.32320 |
| 0.32314 |
| 0.31943 |
| 0.31619 |
| 0.31542 |
| 0.31522 |
| 0.30896 |
| 0.30835 |
| 0.29363 |
| 0.28924 |
| 0.28305 |
| 0.27966 |
| 0.28041 |
| 0.27924 |
| 0.27898 |
| 0.27911 |
| 0.27880 |
| 0.27850 |
| 0.27605 |
| 0.27544 |
| 0.27791 |
| 0.27350 |
| 0.27317 |
| 0.27491 |
| 0.27694 |
| 0.27964 |
| 0.28020 |
| 0.28079 |
| 0.28277 |
| 0.28128 |
| 0.27763 |
| 0.27452 |
| 0.27837 |
| 0.27660 |
| 0.28266 |
| 0.28274 |
| 0.28187 |
| 0.28343 |
| 0.27883 |
| 0.27568 |
| 0.27472 |
| 0.28455 |
| 0.28796 |
| 0.28846 |
| 0.28905 |
| 0.28712 |
| 0.28745 |
| 0.28433 |
| 0.28120 |
| 0.28196 |
| 0.27976 |
| 0.27983 |
| 0.27626 |
| 0.27629 |
| 0.27537 |
| 0.27533 |
| 0.27178 |
| 0.28008 |
| 0.27750 |
| 0.26949 |
| 0.27666 |
| 0.27676 |
| 0.27623 |
| 0.27542 |
| 0.27742 |
| 0.27836 |
| 0.27781 |
| 0.27973 |
| 0.28125 |
| 0.27313 |
| 0.26964 |
| 0.27086 |
| 0.28243 |
| 0.28485 |
| 0.28351 |
| 0.28630 |
| 0.28587 |
| 0.28573 |
| 0.00554 |
| 0.27943 |
| 0.27500 |
| 0.27342 |
| 0.26787 |
| 0.26281 |
| 0.26560 |
| 0.25900 |
| 0.26548 |
| 0.25443 |
| 0.25034 |
| 0.25205 |
| 0.25157 |
| 0.25117 |
| 0.24959 |
| 0.25365 |
| 0.25392 |
| 0.25454 |
| 0.25209 |
| 0.25614 |
| 0.25646 |
| 0.25320 |
| 0.25077 |
| 0.25067 |
| 0.25059 |
| 0.24944 |
| 0.24744 |
| 0.24846 |
| 0.25075 |
| 0.24856 |
| 0.24548 |
| 0.24668 |
| 0.24724 |
| 0.24828 |
| 0.24992 |
| 0.25122 |
| 0.25086 |
| 0.25418 |
| 0.25445 |
| 0.25506 |
| 0.25351 |
| 0.25560 |
| 0.25371 |
| 0.25496 |
| 0.25185 |
| 0.25459 |
| 0.25321 |
| 0.25094 |
| 0.24927 |
| 0.24973 |
| 0.24734 |
| 0.24583 |
| 0.24923 |
| 0.24772 |
| 0.25171 |
| 0.25311 |
| 0.25162 |
| 0.25522 |
| 0.25899 |
| 0.25720 |
| 0.25912 |
| 0.25303 |
| 0.25454 |
| 0.25131 |
| 0.25676 |
| 0.25124 |
| 0.24829 |
| 0.25010 |
| 0.24147 |
| 0.24393 |
| 0.23607 |
| 0.23752 |
| 0.23287 |
| 0.22702 |
| 0.22331 |
| 0.22750 |
| 0.22735 |
| 0.23029 |
| 0.23555 |
| 0.23478 |
| 0.23812 |
| 0.24166 |
| 0.24222 |
| 0.24649 |
| 0.24306 |
| 0.23756 |
| 0.24038 |
| 0.22894 |
| 0.23095 |
| 0.23777 |
| 0.24319 |
| 0.24689 |
| 0.25245 |
| 0.24563 |
| 0.24671 |
| 0.24469 |
| 0.24191 |
| 0.24090 |
| 0.24112 |
| 0.24072 |
| 0.24083 |
| 0.24233 |
| 0.24454 |
| 0.24616 |
| 0.24943 |
| 0.25056 |
| 0.25353 |
| 0.25541 |
| 0.25847 |
| 0.25979 |
| 0.26091 |
| 0.26127 |
| 0.26182 |
| 0.26248 |
| 0.26590 |
| 0.26847 |
| 0.26852 |
| 0.27062 |
| 0.26952 |
| 0.27229 |
| 0.27395 |
| 0.27597 |
| 0.27751 |
| 0.28046 |
| 0.28313 |
| 0.28252 |
| 0.28337 |
| 0.28332 |
| 0.28399 |
| 0.28406 |
| 0.28425 |
| 0.28483 |
| 0.28574 |
| 0.28481 |
| 0.28603 |
| 0.28516 |
| 0.28544 |
| 0.28609 |
| 0.28564 |
| 0.28759 |
| 0.28821 |
| 0.29004 |
| 0.28996 |
| 0.28935 |
| 0.28793 |
| 0.28681 |
| 0.28755 |
| 0.28740 |
| 0.28677 |
| 0.28805 |
| 0.28777 |
| 0.28744 |
| 0.28725 |
| 0.28569 |
| 0.28628 |
| 0.28632 |
| 0.28563 |
| 0.28712 |
| 0.28847 |
| 0.28817 |
| 0.28833 |
| 0.28888 |
| 0.29174 |
| 0.29012 |
| 0.29267 |
| 0.29352 |
| 0.29493 |
| 0.30222 |
| 0.29770 |
| 0.29944 |
| 0.29925 |
| 0.30141 |
| 0.29911 |
| 0.29884 |
| 0.29854 |
| 0.30051 |
| 0.30192 |
| 0.30338 |
| 0.30350 |
| 0.29962 |
| 0.29646 |
| 0.30051 |
| 0.30048 |
| 0.29882 |
| 0.29895 |
| 0.29762 |
| 0.29780 |
| 0.30090 |
| 0.30041 |
| 0.30403 |
| 0.29940 |
| 0.30105 |
| 0.30315 |
| 0.30482 |
| 0.30378 |
| 0.30408 |
| 0.30632 |
| 0.30797 |
| 0.31090 |
| 0.31309 |
| 0.31271 |
| 0.31381 |
| 0.31472 |
| 0.31301 |
| 0.31214 |
| 0.31310 |
| 0.31345 |
| 0.31413 |
| 0.31267 |
| 0.31079 |
| 0.31238 |
| 0.31267 |
| 0.31269 |
| 0.31080 |
| 0.31054 |
| 0.31253 |
| 0.31249 |
| 0.31019 |
| 0.31225 |
| 0.31243 |
| 0.31421 |
| 0.31478 |
| 0.31401 |
| 0.31474 |
| 0.31470 |
| 0.31550 |
| 0.31337 |
| 0.31412 |
| 0.31480 |
| 0.31471 |
| 0.31274 |
| 0.31310 |
| 0.31380 |
| 0.31384 |
| 0.31571 |
| 0.31532 |
| 0.31601 |
| 0.31414 |
| 0.31467 |
| 0.31583 |
| 0.31590 |
| 0.31925 |
| 0.31816 |
| 0.31593 |
| 0.31444 |
| 0.31662 |
| 0.31569 |
| 0.31926 |
| 0.31778 |
| 0.31947 |
| 0.31972 |
| 0.32325 |
| 0.32130 |
| 0.32400 |
| 0.32416 |
| 0.32702 |
| 0.32938 |
| 0.33039 |
| 0.33415 |
| 0.33332 |
| 0.33372 |
| 0.33317 |
| 0.33647 |
| 0.33419 |
| 0.33559 |
| 0.33432 |
| 0.33231 |
| 0.32969 |
| 0.32876 |
| 0.32573 |
| 0.32219 |
| 0.32671 |
| 0.32530 |
| 0.32100 |
| 0.32124 |
| 0.32416 |
| 0.32367 |
| 0.32613 |
| 0.32961 |
| 0.32759 |
| 0.32869 |
| 0.32683 |
| 0.32615 |
| 0.32485 |
| 0.32535 |
| 0.32267 |
| 0.31576 |
| 0.30907 |
| 0.31182 |
| 0.31124 |
| 0.31438 |
| 0.31786 |
| 0.32397 |
| 0.32470 |
| 0.33018 |
| 0.33389 |
| 0.32985 |
| 0.33847 |
| 0.35027 |
| 0.34932 |
| 0.34757 |
| 0.35074 |
| 0.34736 |
| 0.34785 |
| 0.34474 |
| 0.34472 |
| 0.34072 |
| 0.33811 |
| 0.33332 |
| 0.33302 |
| 0.33125 |
| 0.33025 |
| 0.33287 |
| 0.33073 |
| 0.33434 |
| 0.32856 |
| 0.32363 |
| 0.32258 |
| 0.32435 |
| 0.32569 |
| 0.32331 |
| 0.31761 |
| 0.31298 |
| 0.30763 |
| 0.30038 |
| 0.29945 |
| 0.30297 |
| 0.30292 |
| 0.30697 |
| 0.32095 |
| 0.32048 |
| 0.32027 |
| 0.32086 |
| 0.31986 |
| 0.32704 |
| 0.32937 |
| 0.32925 |
| 0.33016 |
| 0.32996 |
| 0.33089 |
| 0.33844 |
| 0.33810 |
| 0.34027 |
| 0.33891 |
| 0.34279 |
| 0.34289 |
| 0.34007 |
| 0.33716 |
| 0.33903 |
| 0.34185 |
| 0.33096 |
| 0.32767 |
| 0.32961 |
| 0.32881 |
| 0.32779 |
| 0.32361 |
| 0.32069 |
| 0.32233 |
| 0.32508 |
| 0.32396 |
| 0.32076 |
| 0.32295 |
| 0.32297 |
| 0.32493 |
| 0.32107 |
| 0.32172 |
| 0.32132 |
| 0.32775 |
| 0.32304 |
| 0.32181 |
| 0.31834 |
| 0.32479 |
| 0.32447 |
| 0.32648 |
| 0.33137 |
| 0.33328 |
| 0.33164 |
| 0.33606 |
| 0.33279 |
| 0.33556 |
| 0.33710 |
| 0.33780 |
| 0.33355 |
| 0.33611 |
| 0.33598 |
| 0.33673 |
| 0.33561 |
| 0.33651 |
| 0.33512 |
| 0.33413 |
| 0.33288 |
| 0.33222 |
| 0.33377 |
| 0.33337 |
| 0.32916 |
| 0.32979 |
| 0.32945 |
| 0.32944 |
| 0.33084 |
| 0.32830 |
| 0.32665 |
| 0.32540 |
| 0.32456 |
| 0.32274 |
| 0.32032 |
| 0.32320 |
| 0.32518 |
| 0.31660 |
| 0.31087 |
| 0.31361 |
| 0.31262 |
| 0.31205 |
| 0.31369 |
| 0.30976 |
| 0.30984 |
| 0.30895 |
| 0.31033 |
| 0.31251 |
| 0.31330 |
| 0.31601 |
| 0.31761 |
| 0.31203 |
| 0.31316 |
| 0.31242 |
| 0.30976 |
| 0.30754 |
| 0.30637 |
| 0.31005 |
| 0.30972 |
| 0.31118 |
| 0.31465 |
| 0.32153 |
| 0.32286 |
| 0.32186 |
| 0.31945 |
| 0.31810 |
| 0.31786 |
| 0.31731 |
| 0.31849 |
| 0.31604 |
| 0.32251 |
| 0.32607 |
| 0.33038 |
| 0.33254 |
| 0.34440 |
| 0.34822 |
| 0.34795 |
| 0.34847 |
| 0.34922 |
| 0.35156 |
| 0.35127 |
| 0.34960 |
| 0.35306 |
| 0.35512 |
| 0.35398 |
| 0.35598 |
| 0.35833 |
| 0.36114 |
| 0.36504 |
| 0.36533 |
| 0.36706 |
| 0.36560 |
| 0.36748 |
| 0.37172 |
| 0.37438 |
| 0.37309 |
| 0.37338 |
| 0.37281 |
| 0.37321 |
| 0.37680 |
| 0.37463 |
| 0.37241 |
| 0.37557 |
| 0.37517 |
| 0.37095 |
| 0.37008 |
| 0.37211 |
| 0.36996 |
| 0.36721 |
| 0.36576 |
| 0.37079 |
| 0.36634 |
| 0.36418 |
| 0.36870 |
| 0.36390 |
| 0.36602 |
| 0.36349 |
| 0.36138 |
| 0.36431 |
| 0.36407 |
| 0.35917 |
| 0.35743 |
| 0.34920 |
| 0.36092 |
| 0.34761 |
| 0.34698 |
| 0.34631 |
| 0.34682 |
| 0.33932 |
| 0.34400 |
| 0.32753 |
| 0.32500 |
| 0.31390 |
| 0.30432 |
| 0.28921 |
| 0.29319 |
| 0.29076 |
| 0.29881 |
| 0.29717 |
| 0.30345 |
| 0.32413 |
| 0.34436 |
| 0.33907 |
| 0.33930 |
| 0.35363 |
| 0.34835 |
| 0.31920 |
| 0.59168 |
| 0.54051 |
| 0.42996 |
| 0.40399 |
| 0.61582 |
| 0.62111 |
| 0.61476 |
| 0.61337 |
| 0.39332 |
| 0.29287 |
| 0.26853 |
| 0.26425 |
| 0.25054 |
| 0.24944 |
| 0.24554 |
| 0.24431 |
| 0.24751 |
| 0.25213 |
| 0.26345 |
| 0.25301 |
| 0.24791 |
| 0.24540 |
| 0.25477 |
| 0.26558 |
| 0.24926 |
| 0.24039 |
| 0.23716 |
| 0.23129 |
| 0.23096 |
| 0.25144 |
| 0.24095 |
| 0.23299 |
| 0.24276 |
| 0.23936 |
| 0.23092 |
| 0.24281 |
| 0.24689 |
| 0.24064 |
| 0.21348 |
| 0.20442 |
| 0.20067 |
| 0.19961 |
| 0.20138 |
| 0.19508 |
| 0.19473 |
| 0.19634 |
| 0.19299 |
| 0.18466 |
| 0.18548 |
| 0.18566 |
| 0.18436 |
| 0.18336 |
| 0.18309 |
| 0.18883 |
| 0.18200 |
| 0.18011 |
| 0.17425 |
| 0.17663 |
| 0.17789 |
| 0.17326 |
| 0.17436 |
| 0.17910 |
| 0.17862 |
| 0.18343 |
| 0.18275 |
| 0.17732 |
| 0.17763 |
| 0.18531 |
| 0.18159 |
| 0.17879 |
| 0.17298 |
| 0.16732 |
| 0.16803 |
| 0.16822 |
| 0.17129 |
| 0.17146 |
| 0.16959 |
| 0.17311 |
| 0.17131 |
| 0.16930 |
| 0.17344 |
| 0.17520 |
| 0.17549 |
| 0.17828 |
| 0.17822 |
| 0.17987 |
| 0.18179 |
| 0.17944 |
| 0.18007 |
| 0.18095 |
| 0.18057 |
| 0.18318 |
| 0.17576 |
| 0.17793 |
| 0.17971 |
| 0.18009 |
| 0.18142 |
| 0.18340 |
| 0.18481 |
| 0.18738 |
| 0.18904 |
| 0.18621 |
| 0.18297 |
| 0.18803 |
| 0.18399 |
| 0.18708 |
| 0.18383 |
| 0.17919 |
| 0.17612 |
| 0.17682 |
| 0.17558 |
| 0.17239 |
| 0.17579 |
| 0.18172 |
| 0.18175 |
| 0.18077 |
| 0.18493 |
| 0.18063 |
| 0.18186 |
| 0.18296 |
| 0.18391 |
| 0.18377 |
| 0.18889 |
| 0.18998 |
| 0.19227 |
| 0.19577 |
| 0.19639 |
| 0.19331 |
| 0.19176 |
| 0.19035 |
| 0.18671 |
| 0.18800 |
| 0.18777 |
| 0.18570 |
| 0.18462 |
| 0.19150 |
| 0.19314 |
| 0.18966 |
| 0.18072 |
| 0.17919 |
| 0.17635 |
| 0.17207 |
| 0.17481 |
| 0.16155 |
| 0.15987 |
| 0.15338 |
| 0.15472 |
| 0.15347 |
| 0.15258 |
| 0.15272 |
| 0.15079 |
| 0.14990 |
| 0.15178 |
| 0.15363 |
| 0.15373 |
| 0.15344 |
| 0.15395 |
| 0.15261 |
| 0.14786 |
| 0.14773 |
| 0.14503 |
| 0.14946 |
| 0.14710 |
| 0.14925 |
| 0.15078 |
| 0.14926 |
| 0.15360 |
| 0.15336 |
| 0.15656 |
| 0.15643 |
| 0.15708 |
| 0.15855 |
| 0.15984 |
| 0.16019 |
| 0.15969 |
| 0.15851 |
| 0.15977 |
| 0.16081 |
| 0.15916 |
| 0.16035 |
| 0.16113 |
| 0.16100 |
| 0.16136 |
| 0.16407 |
| 0.16685 |
| 0.17145 |
| 0.16853 |
| 0.16501 |
| 0.16714 |
| 0.16686 |
| 0.16168 |
| 0.15905 |
| 0.16090 |
| 0.15723 |
| 0.16047 |
| 0.16226 |
| 0.16327 |
| 0.16254 |
| 0.16494 |
| 0.16387 |
| 0.16495 |
| 0.16575 |
| 0.16626 |
| 0.16863 |
| 0.16921 |
| 0.17131 |
| 0.17074 |
| 0.17084 |
| 0.17052 |
| 0.17612 |
| 0.17701 |
| 0.17625 |
| 0.17739 |
| 0.17856 |
| 0.17842 |
| 0.17751 |
| 0.17761 |
| 0.17787 |
| 0.17794 |
| 0.17776 |
| 0.17842 |
| 0.17830 |
| 0.17739 |
| 0.17675 |
| 0.17687 |
| 0.17720 |
| 0.17512 |
| 0.17635 |
| 0.17941 |
| 0.17954 |
| 0.18032 |
| 0.17881 |
| 0.17836 |
| 0.17784 |
| 0.17747 |
| 0.17725 |
| 0.17815 |
| 0.17898 |
| 0.17891 |
| 0.17892 |
| 0.17762 |
| 0.17765 |
| 0.17754 |
| 0.17742 |
| 0.17903 |