História das diárias KMF /AMD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco comorense = 2.1502 Dram armênio
o mínimo em
1 Franco comorense = 0.0213 Dram armênio
história preço de AMD / KMF
Date | KMF/AMD |
| 0.8499 |
| 0.8470 |
| 0.8447 |
| 0.8484 |
| 0.8569 |
| 0.8541 |
| 0.8577 |
| 0.8712 |
| 0.8919 |
| 0.8946 |
| 0.8889 |
| 0.8954 |
| 0.8892 |
| 0.8877 |
| 0.8909 |
| 0.8899 |
| 0.8949 |
| 0.8987 |
| 0.8993 |
| 0.9111 |
| 0.9062 |
| 0.9056 |
| 0.8823 |
| 0.8909 |
| 0.8949 |
| 0.8934 |
| 0.8743 |
| 0.8754 |
| 0.8668 |
| 0.8649 |
| 0.8606 |
| 0.8701 |
| 0.8469 |
| 0.8317 |
| 0.8364 |
| 0.8393 |
| 0.8470 |
| 0.8484 |
| 0.8541 |
| 0.8589 |
| 0.8611 |
| 0.8627 |
| 0.8717 |
| 0.8916 |
| 0.8645 |
| 0.8567 |
| 0.8563 |
| 0.8566 |
| 0.8442 |
| 0.8356 |
| 0.8379 |
| 0.8492 |
| 0.8556 |
| 0.8690 |
| 0.8648 |
| 0.8650 |
| 0.8711 |
| 0.8473 |
| 0.8378 |
| 0.8403 |
| 0.8533 |
| 0.8544 |
| 0.8637 |
| 0.8734 |
| 0.8736 |
| 0.8714 |
| 0.8519 |
| 0.8552 |
| 0.8482 |
| 0.8500 |
| 0.8480 |
| 0.8481 |
| 0.8342 |
| 0.8233 |
| 0.8251 |
| 0.7950 |
| 0.8078 |
| 0.8065 |
| 0.8068 |
| 0.7932 |
| 0.8057 |
| 0.8127 |
| 0.8466 |
| 0.8304 |
| 0.8134 |
| 0.8206 |
| 0.8138 |
| 0.8338 |
| 0.8408 |
| 0.8473 |
| 0.8646 |
| 0.8696 |
| 0.8691 |
| 0.8659 |
| 0.9061 |
| 0.8966 |
| 0.8967 |
| 0.9603 |
| 0.9744 |
| 0.9895 |
| 0.9618 |
| 0.9931 |
| 0.9676 |
| 1.0168 |
| 1.0949 |
| 1.1436 |
| 1.1098 |
| 1.0971 |
| 1.1037 |
| 1.1114 |
| 1.1222 |
| 1.0998 |
| 1.1035 |
| 1.1169 |
| 1.1102 |
| 1.0991 |
| 1.1338 |
| 1.1287 |
| 1.1378 |
| 1.1258 |
| 1.1053 |
| 1.0896 |
| 1.1030 |
| 1.1215 |
| 1.1232 |
| 1.1214 |
| 1.1269 |
| 1.1211 |
| 1.1537 |
| 1.1692 |
| 1.1709 |
| 1.1802 |
| 1.1776 |
| 1.1761 |
| 1.1735 |
| 1.1832 |
| 1.1831 |
| 1.1769 |
| 1.1692 |
| 1.1900 |
| 1.1991 |
| 1.1927 |
| 1.2314 |
| 1.2535 |
| 1.2803 |
| 1.2866 |
| 1.2879 |
| 1.2909 |
| 1.2912 |
| 1.2872 |
| 1.2762 |
| 1.2810 |
| 1.2753 |
| 1.2882 |
| 1.2632 |
| 1.2629 |
| 1.2784 |
| 1.2758 |
| 1.2608 |
| 1.2848 |
| 1.2897 |
| 1.2860 |
| 1.2783 |
| 2.1502 |
| 1.2830 |
| 1.2839 |
| 1.2916 |
| 1.3004 |
| 1.2987 |
| 1.1964 |
| 1.1869 |
| 1.1843 |
| 1.1683 |
| 1.1551 |
| 1.1579 |
| 1.1568 |
| 1.1378 |
| 1.1551 |
| 1.1462 |
| 1.1563 |
| 1.1525 |
| 1.1410 |
| 1.1477 |
| 1.1601 |
| 1.1551 |
| 1.1663 |
| 1.1663 |
| 1.1601 |
| 1.1490 |
| 1.1504 |
| 1.1376 |
| 1.1193 |
| 1.1097 |
| 1.1037 |
| 1.1029 |
| 1.1010 |
| 1.1060 |
| 1.1055 |
| 1.0929 |
| 1.0702 |
| 1.0788 |
| 1.0699 |
| 1.0651 |
| 1.0585 |
| 1.0685 |
| 1.0978 |
| 1.0980 |
| 1.1130 |
| 1.0760 |
| 1.1032 |
| 1.0991 |
| 1.0853 |
| 1.0543 |
| 1.0530 |
| 1.0617 |
| 1.0748 |
| 1.0707 |
| 1.0804 |
| 1.0815 |
| 1.0876 |
| 1.0909 |
| 1.0786 |
| 1.0804 |
| 1.0743 |
| 1.0748 |
| 1.0674 |
| 1.0748 |
| 1.0701 |
| 1.0765 |
| 1.0722 |
| 1.0800 |
| 1.0698 |
| 1.0631 |
| 1.0572 |
| 1.0619 |
| 1.0643 |
| 1.0683 |
| 1.0627 |
| 1.0752 |
| 1.0832 |
| 1.0838 |
| 1.0819 |
| 1.0753 |
| 1.0859 |
| 1.0915 |
| 1.0864 |
| 1.1016 |
| 1.1029 |
| 1.0890 |
| 1.1016 |
| 1.0939 |
| 1.0921 |
| 1.0884 |
| 1.0978 |
| 1.0932 |
| 1.0922 |
| 1.1040 |
| 1.1131 |
| 1.1130 |
| 1.1085 |
| 1.1176 |
| 1.1214 |
| 1.1156 |
| 1.1271 |
| 1.1274 |
| 1.1169 |
| 1.1223 |
| 1.1320 |
| 1.1277 |
| 1.1199 |
| 1.1332 |
| 1.1248 |
| 1.1267 |
| 1.1214 |
| 1.1157 |
| 1.1169 |
| 1.1187 |
| 1.1157 |
| 1.1294 |
| 1.1304 |
| 0.0223 |
| 1.1234 |
| 1.1283 |
| 1.1430 |
| 1.1365 |
| 1.1387 |
| 1.1531 |
| 1.1536 |
| 1.1396 |
| 1.1348 |
| 1.1307 |
| 1.1272 |
| 1.1191 |
| 1.1289 |
| 1.1432 |
| 1.1452 |
| 1.1421 |
| 1.1517 |
| 1.1351 |
| 1.1444 |
| 1.1418 |
| 1.1514 |
| 1.1506 |
| 1.1482 |
| 1.1552 |
| 1.1780 |
| 1.1792 |
| 1.1918 |
| 1.1916 |
| 1.2151 |
| 1.1938 |
| 1.1995 |
| 1.2105 |
| 1.1984 |
| 1.2045 |
| 1.2044 |
| 1.2012 |
| 1.2161 |
| 1.2065 |
| 1.2132 |
| 1.2099 |
| 1.1975 |
| 1.1954 |
| 1.1834 |
| 1.1765 |
| 1.1553 |
| 1.1545 |
| 1.1605 |
| 1.1669 |
| 1.1763 |
| 1.1558 |
| 1.1537 |
| 1.1430 |
| 1.1401 |
| 1.1495 |
| 1.1574 |
| 1.1408 |
| 1.1468 |
| 1.1514 |
| 1.1587 |
| 1.1674 |
| 1.1547 |
| 1.1587 |
| 1.1357 |
| 1.1439 |
| 1.1485 |
| 1.1407 |
| 1.1323 |
| 1.1155 |
| 1.1105 |
| 1.1094 |
| 1.0918 |
| 1.0948 |
| 1.0990 |
| 1.1003 |
| 1.0963 |
| 1.1003 |
| 1.0794 |
| 1.0805 |
| 1.0754 |
| 1.0529 |
| 1.0486 |
| 1.0426 |
| 1.0479 |
| 1.0702 |
| 1.0557 |
| 1.0530 |
| 1.0466 |
| 1.0461 |
| 1.0497 |
| 1.0516 |
| 1.0588 |
| 1.0508 |
| 1.0604 |
| 1.0448 |
| 1.0360 |
| 1.0373 |
| 1.0240 |
| 1.0226 |
| 1.0435 |
| 1.0439 |
| 1.0317 |
| 1.0350 |
| 1.0456 |
| 1.0741 |
| 1.0561 |
| 1.0517 |
| 1.0630 |
| 1.0748 |
| 1.0822 |
| 1.0824 |
| 1.0745 |
| 1.0838 |
| 1.0752 |
| 1.0765 |
| 1.0901 |
| 1.0800 |
| 1.0708 |
| 1.0799 |
| 1.0648 |
| 1.0727 |
| 1.0714 |
| 1.0794 |
| 1.0656 |
| 1.0966 |
| 1.0996 |
| 1.0934 |
| 1.0834 |
| 1.0905 |
| 1.1043 |
| 1.1120 |
| 1.1116 |
| 1.0994 |
| 1.1065 |
| 1.1179 |
| 1.1162 |
| 1.0938 |
| 1.1133 |
| 1.1077 |
| 1.0933 |
| 1.0965 |
| 1.1191 |
| 1.1315 |
| 1.1158 |
| 1.0820 |
| 1.0698 |
| 1.0740 |
| 1.0729 |
| 1.0691 |
| 1.0698 |
| 1.0636 |
| 1.0808 |
| 1.0723 |
| 1.0367 |
| 1.0453 |
| 1.0530 |
| 1.0453 |
| 1.0587 |
| 1.0574 |
| 1.0889 |
| 1.0925 |
| 1.0773 |
| 1.0851 |
| 1.0909 |
| 1.1154 |
| 1.1021 |
| 1.1020 |
| 1.1297 |
| 1.0764 |
| 1.0716 |
| 1.0648 |
| 1.0770 |
| 1.0576 |
| 1.0685 |
| 1.0636 |
| 1.0788 |
| 1.0909 |
| 1.0894 |
| 1.0927 |
| 1.0619 |
| 1.0675 |
| 1.1101 |
| 1.0897 |
| 1.0832 |
| 1.0480 |
| 1.0327 |
| 1.0214 |
| 1.0526 |
| 1.0374 |
| 1.0618 |
| 1.0305 |
| 1.0582 |
| 1.0890 |
| 1.1030 |
| 1.1060 |
| 1.1013 |
| 1.0978 |
| 1.0809 |
| 1.1262 |
| 1.1428 |
| 1.1505 |
| 1.1668 |
| 1.1378 |
| 1.1869 |
| 1.1329 |
| 1.1080 |
| 1.0875 |
| 1.0527 |
| 1.0464 |
| 1.0431 |
| 1.0568 |
| 1.0650 |
| 1.0647 |
| 1.0495 |
| 1.0529 |
| 1.0643 |
| 1.0757 |
| 1.0750 |
| 1.0968 |
| 1.1047 |
| 1.1203 |
| 1.1287 |
| 1.1199 |
| 1.1213 |
| 1.1300 |
| 1.1373 |
| 1.1383 |
| 1.1446 |
| 1.1407 |
| 1.1443 |
| 1.1494 |
| 1.1508 |
| 1.1545 |
| 1.1602 |
| 1.1637 |
| 1.1753 |
| 1.1711 |
| 1.1696 |
| 1.1730 |
| 1.1666 |
| 1.1654 |
| 1.1706 |
| 1.1804 |
| 1.1766 |
| 1.1634 |
| 1.1599 |
| 1.1568 |
| 1.1479 |
| 1.1333 |
| 1.1322 |
| 1.1189 |
| 1.1281 |
| 1.1138 |
| 1.1447 |
| 1.1390 |
| 1.1432 |
| 1.1440 |
| 1.1228 |
| 1.1225 |
| 1.1223 |
| 1.1157 |
| 1.1236 |
| 1.1468 |
| 1.1393 |
| 1.1344 |
| 1.1294 |
| 1.1238 |
| 1.1244 |
| 1.1200 |
| 1.1149 |
| 1.1017 |
| 1.1130 |
| 1.1135 |
| 1.1100 |
| 1.1165 |
| 1.1172 |
| 1.1083 |
| 1.0981 |
| 1.0857 |
| 1.0985 |
| 1.1142 |
| 1.1366 |
| 1.1263 |
| 1.1140 |
| 1.1040 |
| 1.0973 |
| 1.1053 |
| 1.1086 |
| 1.1040 |
| 1.1147 |
| 1.1170 |
| 1.1152 |
| 1.0989 |
| 1.0980 |
| 1.0994 |
| 1.0977 |
| 1.0860 |
| 1.0833 |
| 1.1041 |
| 1.1063 |
| 1.1164 |
| 1.1083 |
| 1.0984 |
| 1.1065 |
| 1.0780 |
| 1.0821 |
| 1.0834 |
| 1.0892 |
| 1.0705 |
| 1.0769 |
| 1.0716 |
| 1.0595 |
| 1.0573 |
| 1.0567 |
| 1.0637 |
| 1.0771 |
| 1.0736 |
| 1.0726 |
| 1.0665 |
| 1.0695 |
| 1.0881 |
| 1.0699 |
| 1.0455 |
| 1.0411 |
| 1.0318 |
| 1.0352 |
| 1.0351 |
| 1.0146 |
| 0.9895 |
| 1.0008 |
| 1.0298 |
| 1.0533 |
| 1.0630 |
| 1.0613 |
| 1.0478 |
| 1.0321 |
| 1.0376 |
| 1.0363 |
| 1.0297 |
| 1.0404 |
| 1.0545 |
| 1.0485 |
| 1.0448 |
| 1.0411 |
| 1.0552 |
| 1.0533 |
| 1.0447 |
| 1.0412 |
| 1.0446 |
| 1.0611 |
| 1.0474 |
| 1.0420 |
| 1.0350 |
| 1.0316 |
| 1.0274 |
| 1.0015 |
| 1.0010 |
| 1.0136 |
| 1.0177 |
| 1.0101 |
| 1.0267 |
| 1.0403 |
| 1.0364 |
| 1.0547 |
| 1.0649 |
| 1.0640 |
| 1.0720 |
| 1.0687 |
| 1.0495 |
| 1.0410 |
| 1.0081 |
| 1.0206 |
| 1.0412 |
| 1.0334 |
| 1.0608 |
| 1.0855 |
| 1.0724 |
| 1.0779 |
| 1.0633 |
| 1.0543 |
| 1.0681 |
| 1.0490 |
| 1.0508 |
| 1.0886 |
| 1.0801 |
| 1.0857 |
| 1.1008 |
| 1.1163 |
| 1.0969 |
| 1.0692 |
| 1.0751 |
| 1.0870 |
| 1.1168 |
| 1.1135 |
| 1.0905 |
| 1.0986 |
| 1.0696 |
| 1.0535 |
| 1.0667 |
| 1.0448 |
| 1.0394 |
| 1.0267 |
| 1.0167 |
| 0.9981 |
| 1.0055 |
| 1.0104 |
| 1.0157 |
| 0.9881 |
| 0.9563 |
| 0.9870 |
| 0.9651 |
| 0.9594 |
| 0.9787 |
| 0.9738 |
| 0.9580 |
| 1.0002 |
| 1.0037 |
| 1.0270 |
| 1.0115 |
| 1.0224 |
| 1.0374 |
| 1.0208 |
| 1.0053 |
| 0.9929 |
| 0.9662 |
| 0.9501 |
| 0.9541 |
| 0.9372 |
| 0.9433 |
| 0.9578 |
| 0.9825 |
| 0.9864 |
| 0.9688 |
| 0.9568 |
| 0.9423 |
| 0.9385 |
| 0.9217 |
| 0.9329 |
| 0.9314 |
| 0.9167 |
| 0.9489 |
| 0.9695 |
| 0.9661 |
| 1.0326 |
| 1.0402 |
| 1.0971 |
| 1.0994 |
| 1.0959 |
| 1.0969 |
| 1.0593 |
| 1.0579 |
| 1.0521 |
| 1.0567 |
| 1.0605 |
| 1.0564 |
| 1.0539 |
| 1.0513 |
| 1.0637 |
| 1.0871 |
| 1.1026 |
| 1.1129 |
| 1.1032 |
| 1.1035 |
| 1.0873 |
| 1.1406 |
| 1.1599 |
| 1.1763 |
| 1.1775 |
| 1.1797 |
| 1.1810 |
| 1.1627 |
| 1.1688 |
| 1.1741 |
| 1.1590 |
| 1.1439 |
| 1.1455 |
| 1.1382 |
| 1.1192 |
| 1.0984 |
| 1.0917 |
| 1.0909 |
| 1.0660 |
| 1.0647 |
| 1.0841 |
| 1.0606 |
| 1.0566 |
| 1.0428 |
| 1.0239 |
| 1.0306 |
| 1.0280 |
| 1.0340 |
| 1.0442 |
| 1.0662 |
| 1.0587 |
| 1.0273 |
| 1.0296 |
| 1.0109 |
| 0.9885 |
| 0.9769 |
| 1.0157 |
| 1.0133 |
| 0.9818 |
| 1.0235 |
| 0.9776 |
| 0.7827 |
| 0.7821 |
| 0.7919 |
| 0.7933 |
| 0.8105 |
| 0.7941 |
| 0.8129 |
| 0.8187 |
| 0.8295 |
| 0.8480 |
| 0.8864 |
| 0.8723 |
| 0.8535 |
| 0.8103 |
| 0.7845 |
| 0.8003 |
| 0.7884 |
| 0.7888 |
| 0.7844 |
| 0.7828 |
| 0.8292 |
| 0.8461 |
| 0.8324 |
| 0.8857 |
| 0.9074 |
| 0.8703 |
| 0.8620 |
| 0.8974 |
| 0.9109 |
| 0.8990 |
| 0.9150 |
| 0.9519 |
| 0.9626 |
| 0.9736 |
| 0.9917 |
| 0.9792 |
| 0.9779 |
| 0.9635 |
| 0.9592 |
| 0.9736 |
| 0.9648 |
| 0.9795 |
| 0.9654 |
| 0.9706 |
| 0.9643 |
| 0.9834 |
| 0.9984 |
| 0.9839 |
| 0.9776 |
| 0.9865 |
| 0.9633 |
| 0.9835 |
| 0.9590 |
| 0.9494 |
| 0.9250 |
| 0.9145 |
| 0.9060 |
| 0.9253 |
| 0.9099 |
| 0.8928 |
| 0.9162 |
| 0.9074 |
| 0.9061 |
| 0.8930 |
| 0.9821 |
| 1.0048 |
| 1.0013 |
| 0.9822 |
| 0.9691 |
| 0.9619 |
| 0.9560 |
| 0.9842 |
| 0.9666 |
| 0.9702 |
| 0.9651 |
| 0.9674 |
| 0.9619 |
| 0.9463 |
| 0.9346 |
| 0.9299 |
| 0.9357 |
| 0.9234 |
| 0.9341 |
| 0.9457 |
| 0.9647 |
| 0.9742 |
| 0.9723 |
| 0.9610 |
| 0.9464 |
| 0.9539 |
| 0.9504 |
| 0.9468 |
| 0.9564 |
| 0.9754 |
| 0.9759 |
| 0.9819 |
| 0.9869 |
| 0.9959 |
| 0.9905 |
| 0.9889 |
| 0.9748 |
| 0.9825 |
| 0.9573 |
| 0.9559 |
| 0.9472 |
| 1.1881 |
| 1.1929 |
| 1.1925 |
| 1.1762 |
| 1.1733 |
| 1.1746 |
| 1.1752 |
| 1.1732 |
| 1.1818 |
| 1.1936 |
| 1.1935 |
| 1.1689 |
| 1.1816 |
| 1.1903 |
| 1.1725 |
| 1.1448 |
| 1.1451 |
| 1.1361 |
| 1.1368 |
| 1.1210 |
| 1.1192 |
| 1.1260 |
| 1.1376 |
| 1.1396 |
| 1.1324 |
| 1.1347 |
| 1.1479 |
| 1.1424 |
| 1.1526 |
| 1.1362 |
| 1.1480 |
| 1.1407 |
| 1.1287 |
| 1.1190 |
| 1.1388 |
| 1.1433 |
| 1.1227 |
| 1.1242 |
| 1.1247 |
| 1.1557 |
| 1.1387 |
| 1.1478 |
| 1.1449 |
| 1.1359 |
| 1.1425 |
| 1.1070 |
| 1.0932 |
| 1.0807 |
| 1.1116 |
| 1.0731 |
| 1.0876 |
| 1.0674 |
| 1.0732 |
| 1.0595 |
| 1.0666 |
| 1.0631 |
| 1.0694 |
| 1.0803 |
| 1.0975 |
| 1.1234 |
| 1.0789 |
| 1.0571 |
| 1.0600 |
| 1.0720 |
| 1.0679 |
| 1.0532 |
| 1.0561 |
| 1.0492 |
| 1.0438 |
| 1.0545 |
| 1.0715 |
| 1.0696 |
| 1.0745 |
| 1.0775 |
| 1.0867 |
| 1.0764 |
| 1.0846 |
| 1.0971 |
| 1.1197 |
| 1.0939 |
| 1.0922 |
| 1.1044 |
| 1.1043 |
| 1.0902 |
| 1.0771 |
| 1.1095 |
| 1.1092 |
| 1.0956 |
| 1.1180 |
| 1.1190 |
| 1.1099 |
| 1.1283 |
| 1.1408 |
| 1.1471 |
| 1.1774 |
| 1.2081 |
| 1.1489 |
| 1.2498 |
| 1.2540 |
| 1.2494 |
| 1.1950 |
| 1.2346 |
| 1.2613 |
| 1.2792 |
| 1.2640 |
| 1.2814 |
| 1.2630 |
| 1.2539 |
| 1.2362 |
| 1.3128 |
| 1.3129 |
| 1.3168 |
| 1.2887 |
| 1.3273 |
| 1.3831 |
| 1.3611 |
| 1.3531 |
| 1.3635 |
| 1.3622 |
| 1.3385 |
| 1.3286 |
| 1.3265 |
| 1.3085 |
| 1.3444 |
| 1.3134 |
| 1.3004 |
| 1.2680 |
| 1.2909 |
| 1.2769 |
| 1.2868 |
| 1.2671 |
| 1.2832 |
| 1.2988 |
| 1.3163 |
| 1.2851 |
| 1.2790 |
| 1.3196 |
| 1.3253 |
| 1.3253 |
| 1.3367 |
| 1.3714 |
| 1.3702 |
| 1.3724 |
| 1.3666 |
| 1.3652 |
| 1.3497 |
| 1.3693 |
| 1.3476 |
| 1.3416 |
| 1.3990 |
| 1.3938 |
| 1.3885 |
| 1.3869 |