História das diárias KHR /LBP desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Riel cambojano = 22.1989 Libra libanesa
o mínimo em
1 Riel cambojano = 0.1318 Libra libanesa
história preço de LBP / KHR
Date | KHR/LBP |
| 21.9833 |
| 22.0028 |
| 22.0510 |
| 22.0071 |
| 22.1448 |
| 22.1612 |
| 22.1602 |
| 22.0949 |
| 22.0964 |
| 22.0804 |
| 22.0344 |
| 21.9776 |
| 3.6881 |
| 3.6874 |
| 3.6806 |
| 3.6859 |
| 3.6884 |
| 3.6829 |
| 3.6639 |
| 3.6791 |
| 3.6639 |
| 3.6549 |
| 3.6537 |
| 3.6670 |
| 3.6515 |
| 3.6525 |
| 3.6501 |
| 3.6385 |
| 3.6333 |
| 3.6353 |
| 3.6510 |
| 3.6435 |
| 3.6382 |
| 3.6624 |
| 3.6536 |
| 3.6489 |
| 3.6017 |
| 3.6152 |
| 3.6713 |
| 3.6452 |
| 3.6399 |
| 3.6639 |
| 3.6910 |
| 3.6334 |
| 3.6607 |
| 3.6387 |
| 3.6670 |
| 3.6712 |
| 3.6622 |
| 3.6765 |
| 3.6504 |
| 3.6511 |
| 3.6518 |
| 3.6961 |
| 3.6589 |
| 3.6877 |
| 3.7175 |
| 3.7333 |
| 3.7364 |
| 3.7160 |
| 3.6809 |
| 3.6663 |
| 3.7533 |
| 0.3693 |
| 0.3682 |
| 0.3684 |
| 0.3684 |
| 0.3670 |
| 0.3683 |
| 0.3690 |
| 0.3660 |
| 0.3694 |
| 0.3663 |
| 0.3698 |
| 0.3665 |
| 0.3676 |
| 0.3666 |
| 0.3668 |
| 0.3674 |
| 0.3690 |
| 0.3679 |
| 0.3657 |
| 0.3681 |
| 0.3539 |
| 0.3671 |
| 0.3685 |
| 0.3709 |
| 0.3703 |
| 0.3705 |
| 0.3698 |
| 0.3692 |
| 0.3708 |
| 0.3712 |
| 0.3711 |
| 0.3741 |
| 0.3715 |
| 0.3755 |
| 0.3731 |
| 0.3722 |
| 0.3715 |
| 0.3848 |
| 0.3729 |
| 0.3736 |
| 0.3762 |
| 0.3760 |
| 0.3727 |
| 0.3710 |
| 0.3721 |
| 0.3717 |
| 0.3722 |
| 0.3732 |
| 0.3723 |
| 0.3718 |
| 0.3704 |
| 0.3709 |
| 0.3708 |
| 0.3711 |
| 0.3714 |
| 0.3757 |
| 0.3761 |
| 0.3736 |
| 0.3768 |
| 0.3750 |
| 0.3733 |
| 0.3742 |
| 0.3740 |
| 0.3742 |
| 0.3709 |
| 0.3721 |
| 0.3712 |
| 0.3743 |
| 0.3726 |
| 0.3704 |
| 0.3708 |
| 0.3722 |
| 0.3715 |
| 0.3701 |
| 0.3709 |
| 0.3747 |
| 0.3719 |
| 0.3745 |
| 0.3718 |
| 0.3705 |
| 0.3745 |
| 0.3723 |
| 0.3716 |
| 0.3707 |
| 0.3730 |
| 0.3726 |
| 0.3730 |
| 0.3744 |
| 0.3754 |
| 0.3742 |
| 0.3723 |
| 0.3740 |
| 0.3744 |
| 0.3749 |
| 0.3757 |
| 0.3737 |
| 0.3763 |
| 0.3717 |
| 0.3704 |
| 0.3715 |
| 0.3733 |
| 0.3729 |
| 0.3708 |
| 0.3722 |
| 0.3738 |
| 0.3759 |
| 0.3745 |
| 0.3730 |
| 0.3717 |
| 0.3731 |
| 0.3745 |
| 0.3740 |
| 0.3724 |
| 0.3727 |
| 0.3695 |
| 0.3688 |
| 0.3685 |
| 0.3692 |
| 0.3701 |
| 0.3698 |
| 0.3687 |
| 0.3681 |
| 0.3680 |
| 0.3695 |
| 0.3689 |
| 0.3686 |
| 0.3676 |
| 0.3690 |
| 0.3695 |
| 0.3678 |
| 0.2063 |
| 0.3692 |
| 0.3721 |
| 0.3717 |
| 0.3670 |
| 0.3668 |
| 0.3666 |
| 0.3689 |
| 0.3678 |
| 0.3686 |
| 0.3711 |
| 0.3735 |
| 0.3740 |
| 0.3725 |
| 0.3727 |
| 0.3731 |
| 0.3707 |
| 0.3680 |
| 0.2227 |
| 0.3708 |
| 0.3701 |
| 0.3703 |
| 0.3710 |
| 0.3720 |
| 0.3728 |
| 0.3719 |
| 0.3711 |
| 0.3716 |
| 0.3727 |
| 0.3719 |
| 0.3723 |
| 0.3721 |
| 0.3730 |
| 0.3734 |
| 0.3713 |
| 0.3729 |
| 0.3715 |
| 0.3724 |
| 0.3717 |
| 0.3703 |
| 0.3689 |
| 0.3687 |
| 0.3679 |
| 0.3694 |
| 0.3691 |
| 0.3695 |
| 0.3702 |
| 0.3695 |
| 0.3692 |
| 0.3695 |
| 0.3702 |
| 0.3695 |
| 0.3697 |
| 0.3681 |
| 0.3716 |
| 0.3696 |
| 0.3711 |
| 0.3717 |
| 0.3729 |
| 0.3725 |
| 0.3706 |
| 0.3721 |
| 0.3731 |
| 0.3709 |
| 0.3714 |
| 0.3740 |
| 0.3762 |
| 0.3770 |
| 0.3762 |
| 0.3928 |
| 0.3827 |
| 0.3770 |
| 0.3773 |
| 0.3764 |
| 0.3769 |
| 0.3761 |
| 0.3760 |
| 0.3762 |
| 0.3757 |
| 0.3746 |
| 0.3746 |
| 0.3758 |
| 0.3741 |
| 0.3757 |
| 0.3733 |
| 0.3738 |
| 0.3733 |
| 0.3737 |
| 0.3725 |
| 0.3713 |
| 0.3704 |
| 0.3716 |
| 0.3705 |
| 0.3691 |
| 0.3691 |
| 0.3708 |
| 0.3722 |
| 0.3711 |
| 0.3725 |
| 0.3714 |
| 0.3712 |
| 0.3727 |
| 0.3703 |
| 0.3736 |
| 0.3724 |
| 0.3732 |
| 0.3712 |
| 0.3705 |
| 0.3708 |
| 0.3719 |
| 0.3700 |
| 0.3735 |
| 0.3713 |
| 0.3713 |
| 0.3729 |
| 0.3755 |
| 0.3759 |
| 0.3800 |
| 0.3782 |
| 0.3823 |
| 0.3791 |
| 0.3820 |
| 0.3752 |
| 0.3779 |
| 0.3743 |
| 0.3746 |
| 0.3732 |
| 0.3763 |
| 0.3744 |
| 0.3738 |
| 0.3741 |
| 0.3720 |
| 0.3720 |
| 0.3749 |
| 0.3730 |
| 0.3699 |
| 0.3750 |
| 0.3722 |
| 0.3685 |
| 0.3719 |
| 0.3718 |
| 0.3731 |
| 0.3705 |
| 0.3704 |
| 0.3702 |
| 0.3685 |
| 0.3700 |
| 0.3718 |
| 0.3704 |
| 0.3685 |
| 0.3672 |
| 0.3686 |
| 0.3678 |
| 0.3685 |
| 0.3676 |
| 0.3686 |
| 0.3686 |
| 0.3684 |
| 0.3686 |
| 0.3705 |
| 0.3685 |
| 0.3715 |
| 0.3694 |
| 0.3714 |
| 0.3738 |
| 0.3736 |
| 0.3739 |
| 0.3771 |
| 0.3786 |
| 0.3778 |
| 0.3781 |
| 0.3804 |
| 0.3803 |
| 0.3785 |
| 0.3775 |
| 0.3776 |
| 0.3789 |
| 0.3767 |
| 0.3752 |
| 0.3773 |
| 0.3760 |
| 0.3785 |
| 0.3762 |
| 0.3775 |
| 0.3775 |
| 0.3744 |
| 0.3739 |
| 0.3767 |
| 0.3770 |
| 0.3782 |
| 0.3771 |
| 0.3770 |
| 0.3742 |
| 0.3743 |
| 0.3730 |
| 0.3720 |
| 0.3692 |
| 0.3717 |
| 0.3699 |
| 0.3714 |
| 0.3735 |
| 0.3714 |
| 0.3698 |
| 0.3713 |
| 0.3699 |
| 0.3703 |
| 0.3719 |
| 0.3713 |
| 0.3718 |
| 0.3722 |
| 0.3692 |
| 0.3713 |
| 0.3704 |
| 0.3710 |
| 0.3717 |
| 0.3730 |
| 0.3743 |
| 0.3735 |
| 0.3747 |
| 0.3770 |
| 0.3780 |
| 0.3782 |
| 0.3777 |
| 0.3770 |
| 0.3796 |
| 0.3802 |
| 0.3785 |
| 0.3779 |
| 0.3778 |
| 0.3764 |
| 0.3765 |
| 0.3761 |
| 0.3741 |
| 0.3744 |
| 0.3730 |
| 0.3733 |
| 0.3741 |
| 0.3737 |
| 0.3371 |
| 0.3759 |
| 0.3749 |
| 0.3755 |
| 0.3753 |
| 0.3721 |
| 0.3720 |
| 0.3731 |
| 0.3733 |
| 0.3705 |
| 0.3691 |
| 0.3684 |
| 0.3676 |
| 0.3673 |
| 0.3669 |
| 0.3672 |
| 0.3680 |
| 0.3673 |
| 0.3652 |
| 0.3656 |
| 0.3663 |
| 0.3680 |
| 0.3706 |
| 0.3664 |
| 0.3674 |
| 0.3713 |
| 0.3699 |
| 0.3694 |
| 0.3701 |
| 0.3718 |
| 0.3738 |
| 0.3738 |
| 0.3733 |
| 0.3735 |
| 0.3757 |
| 0.3750 |
| 0.3756 |
| 0.3747 |
| 0.3738 |
| 0.3732 |
| 0.3722 |
| 0.3724 |
| 0.3710 |
| 0.3714 |
| 0.3709 |
| 0.3718 |
| 0.3722 |
| 0.3712 |
| 0.3714 |
| 0.3719 |
| 0.3717 |
| 0.3735 |
| 0.3724 |
| 0.3719 |
| 0.3722 |
| 0.3726 |
| 0.3724 |
| 0.3718 |
| 0.3711 |
| 0.3713 |
| 0.3702 |
| 0.3714 |
| 0.3723 |
| 0.3704 |
| 0.3708 |
| 0.3716 |
| 0.3712 |
| 0.3717 |
| 0.3726 |
| 0.3719 |
| 0.3730 |
| 0.3733 |
| 0.3734 |
| 0.3731 |
| 0.3746 |
| 0.3736 |
| 0.3735 |
| 0.3741 |
| 0.3739 |
| 0.3742 |
| 0.3750 |
| 0.3745 |
| 0.3765 |
| 0.3764 |
| 0.3778 |
| 0.3764 |
| 0.3770 |
| 0.3772 |
| 0.3765 |
| 0.3751 |
| 0.3766 |
| 0.3763 |
| 0.3769 |
| 0.3780 |
| 0.3781 |
| 0.3789 |
| 0.3777 |
| 0.3759 |
| 0.3768 |
| 0.3760 |
| 0.3769 |
| 0.3752 |
| 0.3757 |
| 0.3764 |
| 0.3775 |
| 0.3766 |
| 0.3762 |
| 0.3782 |
| 0.3778 |
| 0.3794 |
| 0.3747 |
| 0.3732 |
| 0.3710 |
| 0.3710 |
| 0.3729 |
| 0.3713 |
| 0.3729 |
| 0.3733 |
| 0.3709 |
| 0.3695 |
| 0.3698 |
| 0.3697 |
| 0.3702 |
| 0.3696 |
| 0.3692 |
| 0.3744 |
| 0.3744 |
| 0.3749 |
| 0.3697 |
| 0.3687 |
| 0.3781 |
| 0.3761 |
| 0.3743 |
| 0.3774 |
| 0.3776 |
| 0.3774 |
| 0.3772 |
| 0.3777 |
| 0.3773 |
| 0.3775 |
| 0.3779 |
| 0.3789 |
| 0.3779 |
| 0.3777 |
| 0.3776 |
| 0.3775 |
| 0.3771 |
| 0.3776 |
| 0.3779 |
| 0.3786 |
| 0.3775 |
| 0.3781 |
| 0.3771 |
| 0.3767 |
| 0.3764 |
| 0.3764 |
| 0.3767 |
| 0.3773 |
| 0.3767 |
| 0.3768 |
| 0.3765 |
| 0.3761 |
| 0.3739 |
| 0.3724 |
| 0.3731 |
| 0.3731 |
| 0.3730 |
| 0.3711 |
| 0.3708 |
| 0.3706 |
| 0.3706 |
| 0.3708 |
| 0.3700 |
| 0.3702 |
| 0.3715 |
| 0.3692 |
| 0.3691 |
| 0.3654 |
| 0.3664 |
| 0.3660 |
| 0.3669 |
| 0.3704 |
| 0.3680 |
| 0.3678 |
| 0.3715 |
| 0.3722 |
| 0.3725 |
| 0.3754 |
| 0.3740 |
| 0.3726 |
| 0.3747 |
| 0.3759 |
| 0.3769 |
| 0.3761 |
| 0.3764 |
| 0.3764 |
| 0.3744 |
| 0.3753 |
| 0.3756 |
| 0.3754 |
| 0.3730 |
| 0.3717 |
| 0.3648 |
| 0.3657 |
| 0.3725 |
| 0.3731 |
| 0.3744 |
| 0.3729 |
| 0.3746 |
| 0.3740 |
| 0.3751 |
| 0.3743 |
| 0.3736 |
| 0.3683 |
| 0.3677 |
| 0.3692 |
| 0.3692 |
| 0.3682 |
| 0.3670 |
| 0.3671 |
| 0.3707 |
| 0.3711 |
| 0.3685 |
| 0.3696 |
| 0.3672 |
| 0.3681 |
| 0.3680 |
| 0.3684 |
| 0.3680 |
| 0.3682 |
| 0.3690 |
| 0.3697 |
| 0.3672 |
| 0.3678 |
| 0.3687 |
| 0.3681 |
| 0.3684 |
| 0.3703 |
| 0.3756 |
| 0.3769 |
| 0.3767 |
| 0.3740 |
| 0.3754 |
| 0.3796 |
| 0.3797 |
| 0.3770 |
| 0.3738 |
| 0.3734 |
| 0.3735 |
| 0.3742 |
| 0.3739 |
| 0.3741 |
| 0.3719 |
| 0.3718 |
| 0.3722 |
| 0.3726 |
| 0.3719 |
| 0.3720 |
| 0.3728 |
| 0.3707 |
| 0.3717 |
| 0.3708 |
| 0.3696 |
| 0.3651 |
| 0.3702 |
| 0.3707 |
| 0.3617 |
| 0.3563 |
| 0.3573 |
| 0.3543 |
| 0.3565 |
| 0.3570 |
| 0.3547 |
| 0.3542 |
| 0.3565 |
| 0.3563 |
| 0.3596 |
| 0.3580 |
| 0.3563 |
| 0.3531 |
| 0.3580 |
| 0.3584 |
| 0.3531 |
| 0.3565 |
| 0.3529 |
| 0.3576 |
| 0.3571 |
| 0.3588 |
| 0.3537 |
| 0.3589 |
| 0.3570 |
| 0.3585 |
| 0.3489 |
| 0.3560 |
| 0.3554 |
| 0.3583 |
| 0.3625 |
| 0.3586 |
| 0.3562 |
| 0.3612 |
| 0.3612 |
| 0.3606 |
| 0.3587 |
| 0.3623 |
| 0.3606 |
| 0.3612 |
| 0.3614 |
| 0.3620 |
| 0.3623 |
| 0.3621 |
| 0.3602 |
| 0.3633 |
| 0.3633 |
| 0.3632 |
| 0.3635 |
| 0.3623 |
| 0.3621 |
| 0.3642 |
| 0.3619 |
| 0.3617 |
| 0.3623 |
| 0.3596 |
| 0.3596 |
| 0.3598 |
| 0.3632 |
| 0.3623 |
| 0.3641 |
| 0.3639 |
| 0.3622 |
| 0.3649 |
| 0.3641 |
| 0.3601 |
| 0.3584 |
| 0.3598 |
| 0.3616 |
| 0.3623 |
| 0.3589 |
| 0.3638 |
| 0.3600 |
| 0.3608 |
| 0.3617 |
| 0.3633 |
| 0.3622 |
| 0.3630 |
| 0.3635 |
| 0.3642 |
| 0.3634 |
| 0.3657 |
| 0.3655 |
| 0.3665 |
| 0.3654 |
| 0.3665 |
| 0.3682 |
| 0.3667 |
| 0.3630 |
| 0.3692 |
| 0.3654 |
| 0.3627 |
| 0.3630 |
| 0.3647 |
| 0.3590 |
| 0.3651 |
| 0.3710 |
| 0.3706 |
| 0.3749 |
| 0.3721 |
| 0.3705 |
| 0.3682 |
| 0.3680 |
| 0.3653 |
| 0.3668 |
| 0.3643 |
| 0.3632 |
| 0.3643 |
| 0.3614 |
| 0.3696 |
| 0.3686 |
| 0.3736 |
| 0.3675 |
| 0.3636 |
| 0.3648 |
| 0.3640 |
| 0.3647 |
| 0.3643 |
| 0.3643 |
| 0.3634 |
| 0.3718 |
| 0.3622 |
| 0.3620 |
| 0.3741 |
| 0.3727 |
| 0.3757 |
| 0.3799 |
| 0.3819 |
| 0.3822 |
| 0.3828 |
| 0.3832 |
| 0.3848 |
| 0.3856 |
| 0.3828 |
| 0.3854 |
| 0.4085 |
| 0.4044 |
| 0.4083 |
| 0.4085 |
| 0.4015 |
| 0.3864 |
| 0.3825 |
| 0.3845 |
| 0.3816 |
| 0.3814 |
| 0.3814 |
| 0.3820 |
| 0.3811 |
| 0.3807 |
| 0.3824 |
| 0.3815 |
| 0.3819 |
| 0.3813 |
| 0.3782 |
| 0.3793 |
| 0.3796 |
| 0.3794 |
| 0.3764 |
| 0.3749 |
| 0.3772 |
| 0.3765 |
| 0.3753 |
| 0.3743 |
| 0.3742 |
| 0.3742 |
| 0.3769 |
| 0.3754 |
| 0.3751 |
| 0.3769 |
| 0.3757 |
| 0.3763 |
| 0.3764 |
| 0.3761 |
| 0.3758 |
| 0.3759 |
| 0.3761 |
| 0.3766 |
| 0.3761 |
| 0.3761 |
| 0.3762 |
| 0.3764 |
| 0.3782 |
| 0.3766 |
| 0.3800 |
| 0.3798 |
| 0.3788 |
| 0.3791 |
| 0.3792 |
| 0.3792 |
| 0.3790 |
| 0.3792 |
| 0.3770 |
| 0.3766 |
| 0.3767 |
| 0.3760 |
| 0.3771 |
| 0.3742 |
| 0.3729 |
| 0.3752 |
| 0.3762 |
| 0.3753 |
| 0.3733 |
| 0.3773 |
| 0.3750 |
| 0.3750 |
| 0.3715 |
| 0.3703 |
| 0.3693 |
| 0.3662 |
| 0.3671 |
| 0.3680 |
| 0.3641 |
| 0.3647 |
| 0.3642 |
| 0.3631 |
| 0.3660 |
| 0.3682 |
| 0.3637 |
| 0.3687 |
| 0.3696 |
| 0.3698 |
| 0.3661 |
| 0.3664 |
| 0.3661 |
| 0.3708 |
| 0.3707 |
| 0.3713 |
| 0.3714 |
| 0.3710 |
| 0.3710 |
| 0.3757 |
| 0.3766 |
| 0.3737 |
| 0.3739 |
| 0.3742 |
| 0.3719 |
| 0.3675 |
| 0.3756 |
| 0.3757 |
| 0.3754 |
| 0.3761 |
| 0.3756 |
| 0.3756 |
| 0.3719 |
| 0.3751 |
| 0.3720 |
| 0.3718 |
| 0.3716 |
| 0.3700 |
| 0.3699 |
| 0.3712 |
| 0.3756 |
| 0.3756 |
| 0.3684 |
| 0.3752 |
| 0.3737 |
| 0.3758 |
| 0.3737 |
| 0.3661 |
| 0.3648 |
| 0.3664 |
| 0.3622 |
| 0.3615 |
| 0.3643 |
| 0.3643 |
| 0.3656 |
| 0.3615 |
| 0.3654 |
| 0.3667 |
| 0.3669 |
| 0.3620 |
| 0.3660 |
| 0.3719 |
| 0.3742 |
| 0.3644 |
| 0.3653 |
| 0.3653 |
| 0.3665 |
| 0.3654 |
| 0.3673 |
| 0.3677 |
| 0.3672 |
| 0.3674 |
| 0.3687 |
| 0.3685 |
| 0.3706 |
| 0.3725 |
| 0.3725 |
| 0.3724 |
| 0.3742 |
| 0.3750 |
| 0.3773 |
| 0.3932 |
| 0.3939 |
| 0.3936 |
| 0.3939 |
| 0.3938 |
| 0.3940 |
| 0.3941 |
| 0.3937 |
| 0.3934 |
| 0.3930 |
| 0.3938 |
| 0.3935 |
| 0.3933 |
| 0.3938 |
| 0.3933 |
| 0.3935 |
| 0.3939 |
| 0.3941 |
| 0.3941 |
| 0.3933 |
| 0.3940 |
| 0.3938 |
| 0.3942 |
| 0.3938 |
| 0.3936 |
| 0.3936 |
| 0.3931 |
| 0.3932 |
| 0.3935 |
| 0.3934 |
| 0.3944 |
| 0.3945 |
| 0.3943 |
| 0.3950 |
| 0.4002 |
| 0.3946 |
| 0.3933 |
| 0.3864 |
| 0.3828 |
| 0.3789 |
| 0.3777 |
| 0.3774 |
| 0.3734 |
| 0.3812 |
| 0.3795 |
| 0.3792 |
| 0.3739 |
| 0.3772 |
| 0.3793 |
| 0.3876 |
| 0.3879 |
| 0.3924 |
| 0.3919 |