História das diárias KHR /JPY desde segunda, 22 março 2004.
O máximo foi atingido em
1 Riel cambojano = 0.03885 Iene japonês
o mínimo em
1 Riel cambojano = 0.00991 Iene japonês
história preço de JPY / KHR
Date | KHR/JPY |
| 0.03777 |
| 0.03849 |
| 0.03805 |
| 0.03814 |
| 0.03767 |
| 0.03750 |
| 0.03741 |
| 0.03670 |
| 0.03619 |
| 0.03698 |
| 0.03695 |
| 0.03687 |
| 0.03666 |
| 0.03636 |
| 0.03613 |
| 0.03633 |
| 0.03576 |
| 0.03521 |
| 0.03445 |
| 0.03461 |
| 0.03470 |
| 0.03548 |
| 0.03578 |
| 0.03605 |
| 0.03606 |
| 0.03680 |
| 0.03639 |
| 0.03606 |
| 0.03623 |
| 0.03621 |
| 0.03597 |
| 0.03626 |
| 0.03615 |
| 0.03588 |
| 0.03554 |
| 0.03509 |
| 0.03527 |
| 0.03539 |
| 0.03513 |
| 0.03458 |
| 0.03448 |
| 0.03422 |
| 0.03360 |
| 0.03429 |
| 0.03508 |
| 0.03481 |
| 0.03447 |
| 0.03379 |
| 0.03377 |
| 0.03417 |
| 0.03375 |
| 0.03300 |
| 0.03274 |
| 0.03343 |
| 0.03305 |
| 0.03309 |
| 0.03287 |
| 0.03354 |
| 0.03372 |
| 0.03294 |
| 0.03232 |
| 0.03232 |
| 0.03180 |
| 0.03171 |
| 0.03126 |
| 0.03198 |
| 0.03174 |
| 0.03228 |
| 0.03330 |
| 0.03330 |
| 0.03325 |
| 0.03348 |
| 0.03427 |
| 0.03384 |
| 0.03550 |
| 0.03589 |
| 0.03605 |
| 0.03612 |
| 0.03523 |
| 0.03498 |
| 0.03491 |
| 0.03482 |
| 0.03463 |
| 0.03404 |
| 0.03360 |
| 0.03350 |
| 0.03240 |
| 0.03279 |
| 0.03198 |
| 0.03332 |
| 0.03390 |
| 0.03367 |
| 0.03335 |
| 0.03333 |
| 0.03318 |
| 0.03304 |
| 0.03253 |
| 0.03146 |
| 0.03148 |
| 0.03179 |
| 0.03207 |
| 0.03208 |
| 0.03161 |
| 0.02964 |
| 0.02911 |
| 0.02832 |
| 0.02830 |
| 0.02817 |
| 0.02833 |
| 0.02827 |
| 0.02833 |
| 0.02803 |
| 0.02807 |
| 0.02829 |
| 0.02830 |
| 0.02819 |
| 0.02784 |
| 0.02791 |
| 0.02787 |
| 0.02797 |
| 0.02821 |
| 0.02806 |
| 0.02782 |
| 0.02798 |
| 0.02793 |
| 0.02803 |
| 0.02781 |
| 0.02718 |
| 0.02713 |
| 0.02680 |
| 0.02693 |
| 0.02691 |
| 0.02696 |
| 0.02689 |
| 0.02685 |
| 0.02701 |
| 0.02680 |
| 0.02709 |
| 0.02692 |
| 0.02709 |
| 0.02727 |
| 0.02709 |
| 0.02707 |
| 0.02694 |
| 0.02679 |
| 0.02691 |
| 0.02670 |
| 0.02687 |
| 0.02680 |
| 0.02691 |
| 0.02671 |
| 0.02671 |
| 0.02704 |
| 0.02729 |
| 0.02711 |
| 0.02680 |
| 0.02687 |
| 0.02682 |
| 0.02625 |
| 0.02581 |
| 0.02579 |
| 0.02578 |
| 0.02581 |
| 0.02555 |
| 0.02543 |
| 0.02561 |
| 0.02548 |
| 0.02573 |
| 0.02552 |
| 0.02562 |
| 0.02555 |
| 0.02568 |
| 0.02580 |
| 0.02574 |
| 0.02584 |
| 0.02577 |
| 0.02558 |
| 0.02569 |
| 0.02566 |
| 0.02576 |
| 0.02578 |
| 0.02558 |
| 0.02571 |
| 0.02588 |
| 0.02582 |
| 0.02590 |
| 0.02585 |
| 0.02583 |
| 0.02574 |
| 0.02567 |
| 0.02618 |
| 0.02607 |
| 0.02619 |
| 0.02624 |
| 0.02631 |
| 0.02643 |
| 0.02631 |
| 0.02608 |
| 0.02611 |
| 0.02618 |
| 0.02615 |
| 0.02599 |
| 0.02630 |
| 0.02657 |
| 0.02657 |
| 0.02685 |
| 0.02663 |
| 0.02735 |
| 0.02597 |
| 0.02539 |
| 0.02663 |
| 0.02717 |
| 0.02686 |
| 0.02685 |
| 0.02665 |
| 0.02682 |
| 0.02715 |
| 0.02705 |
| 0.02662 |
| 0.02675 |
| 0.02696 |
| 0.02696 |
| 0.02663 |
| 0.02682 |
| 0.02686 |
| 0.02683 |
| 0.02677 |
| 0.02681 |
| 0.02678 |
| 0.02675 |
| 0.02664 |
| 0.02627 |
| 0.02631 |
| 0.02624 |
| 0.02636 |
| 0.02624 |
| 0.02586 |
| 0.02580 |
| 0.02610 |
| 0.02574 |
| 0.02582 |
| 0.02664 |
| 0.02643 |
| 0.02643 |
| 0.02668 |
| 0.02638 |
| 0.02644 |
| 0.02656 |
| 0.02660 |
| 0.02658 |
| 0.02702 |
| 0.02715 |
| 0.02683 |
| 0.02729 |
| 0.02758 |
| 0.02750 |
| 0.02759 |
| 0.02761 |
| 0.02776 |
| 0.02752 |
| 0.02774 |
| 0.02896 |
| 0.02839 |
| 0.02774 |
| 0.02767 |
| 0.02754 |
| 0.02743 |
| 0.02723 |
| 0.02733 |
| 0.02694 |
| 0.02706 |
| 0.02720 |
| 0.02740 |
| 0.02810 |
| 0.02809 |
| 0.02820 |
| 0.02805 |
| 0.02784 |
| 0.02787 |
| 0.02799 |
| 0.02767 |
| 0.02768 |
| 0.02738 |
| 0.02778 |
| 0.02790 |
| 0.02748 |
| 0.02724 |
| 0.02719 |
| 0.02717 |
| 0.02727 |
| 0.02708 |
| 0.02716 |
| 0.02735 |
| 0.02733 |
| 0.02748 |
| 0.02778 |
| 0.02733 |
| 0.02723 |
| 0.02694 |
| 0.02703 |
| 0.02714 |
| 0.02694 |
| 0.02682 |
| 0.02726 |
| 0.02696 |
| 0.02680 |
| 0.02698 |
| 0.02706 |
| 0.02666 |
| 0.02692 |
| 0.02644 |
| 0.02662 |
| 0.02656 |
| 0.02678 |
| 0.02633 |
| 0.02670 |
| 0.02637 |
| 0.02688 |
| 0.02697 |
| 0.02714 |
| 0.02745 |
| 0.02729 |
| 0.02771 |
| 0.02781 |
| 0.02793 |
| 0.02772 |
| 0.02781 |
| 0.02755 |
| 0.02735 |
| 0.02769 |
| 0.02782 |
| 0.02804 |
| 0.02784 |
| 0.02790 |
| 0.02759 |
| 0.02770 |
| 0.02773 |
| 0.02737 |
| 0.02738 |
| 0.02684 |
| 0.02699 |
| 0.02663 |
| 0.02665 |
| 0.02688 |
| 0.02705 |
| 0.02703 |
| 0.02718 |
| 0.02757 |
| 0.02791 |
| 0.02773 |
| 0.02738 |
| 0.02730 |
| 0.02692 |
| 0.02709 |
| 0.02724 |
| 0.02736 |
| 0.02818 |
| 0.02809 |
| 0.02771 |
| 0.02750 |
| 0.02735 |
| 0.02769 |
| 0.02782 |
| 0.02790 |
| 0.02836 |
| 0.02885 |
| 0.02854 |
| 0.02820 |
| 0.02841 |
| 0.02842 |
| 0.02780 |
| 0.02836 |
| 0.02808 |
| 0.02864 |
| 0.02892 |
| 0.02937 |
| 0.02932 |
| 0.02908 |
| 0.02849 |
| 0.02841 |
| 0.02793 |
| 0.02779 |
| 0.02709 |
| 0.02610 |
| 0.02601 |
| 0.02585 |
| 0.02567 |
| 0.02561 |
| 0.02492 |
| 0.02475 |
| 0.02499 |
| 0.02510 |
| 0.02561 |
| 0.02512 |
| 0.02461 |
| 0.02494 |
| 0.02514 |
| 0.02510 |
| 0.02609 |
| 0.02597 |
| 0.02508 |
| 0.02532 |
| 0.02498 |
| 0.02577 |
| 0.02624 |
| 0.02656 |
| 0.02709 |
| 0.02722 |
| 0.02703 |
| 0.02652 |
| 0.02684 |
| 0.02761 |
| 0.02735 |
| 0.02721 |
| 0.02813 |
| 0.02820 |
| 0.02803 |
| 0.02859 |
| 0.02856 |
| 0.02836 |
| 0.02825 |
| 0.02813 |
| 0.02915 |
| 0.03004 |
| 0.02931 |
| 0.02915 |
| 0.02916 |
| 0.02982 |
| 0.02993 |
| 0.03014 |
| 0.03016 |
| 0.03073 |
| 0.03049 |
| 0.03063 |
| 0.03056 |
| 0.03034 |
| 0.02977 |
| 0.02995 |
| 0.02957 |
| 0.02947 |
| 0.02944 |
| 0.02932 |
| 0.02934 |
| 0.02934 |
| 0.02903 |
| 0.02957 |
| 0.02904 |
| 0.03030 |
| 0.03016 |
| 0.03009 |
| 0.02998 |
| 0.03033 |
| 0.03032 |
| 0.02980 |
| 0.02995 |
| 0.03035 |
| 0.03027 |
| 0.03054 |
| 0.03060 |
| 0.02997 |
| 0.02972 |
| 0.02977 |
| 0.02975 |
| 0.02956 |
| 0.02966 |
| 0.02989 |
| 0.02971 |
| 0.02979 |
| 0.02978 |
| 0.03007 |
| 0.02994 |
| 0.02964 |
| 0.02933 |
| 0.02921 |
| 0.02918 |
| 0.02895 |
| 0.02914 |
| 0.02891 |
| 0.02904 |
| 0.02942 |
| 0.02963 |
| 0.02961 |
| 0.02908 |
| 0.02969 |
| 0.02910 |
| 0.02912 |
| 0.02875 |
| 0.02824 |
| 0.02783 |
| 0.02646 |
| 0.02616 |
| 0.02627 |
| 0.02675 |
| 0.02675 |
| 0.02667 |
| 0.02636 |
| 0.02596 |
| 0.02559 |
| 0.02562 |
| 0.02528 |
| 0.02521 |
| 0.02533 |
| 0.02514 |
| 0.02502 |
| 0.02513 |
| 0.02517 |
| 0.02506 |
| 0.02527 |
| 0.02522 |
| 0.02539 |
| 0.02537 |
| 0.02524 |
| 0.02526 |
| 0.02540 |
| 0.02555 |
| 0.02553 |
| 0.02561 |
| 0.02544 |
| 0.02576 |
| 0.02575 |
| 0.02558 |
| 0.02545 |
| 0.02585 |
| 0.02550 |
| 0.02579 |
| 0.02566 |
| 0.02566 |
| 0.02529 |
| 0.02568 |
| 0.02607 |
| 0.02585 |
| 0.02601 |
| 0.02618 |
| 0.02610 |
| 0.02584 |
| 0.02583 |
| 0.02569 |
| 0.02547 |
| 0.02510 |
| 0.02493 |
| 0.02450 |
| 0.02415 |
| 0.02409 |
| 0.02419 |
| 0.02389 |
| 0.02416 |
| 0.02441 |
| 0.02447 |
| 0.02444 |
| 0.02424 |
| 0.02411 |
| 0.02388 |
| 0.02375 |
| 0.02410 |
| 0.02394 |
| 0.02474 |
| 0.02473 |
| 0.02503 |
| 0.02435 |
| 0.02381 |
| 0.02368 |
| 0.02452 |
| 0.02484 |
| 0.02535 |
| 0.02570 |
| 0.02553 |
| 0.02487 |
| 0.02455 |
| 0.02493 |
| 0.02440 |
| 0.02486 |
| 0.02354 |
| 0.02352 |
| 0.02392 |
| 0.02422 |
| 0.02350 |
| 0.02309 |
| 0.02356 |
| 0.02357 |
| 0.02313 |
| 0.02281 |
| 0.02254 |
| 0.02242 |
| 0.02197 |
| 0.02164 |
| 0.02115 |
| 0.02100 |
| 0.02062 |
| 0.02059 |
| 0.02060 |
| 0.02032 |
| 0.01984 |
| 0.01991 |
| 0.01977 |
| 0.01981 |
| 0.01950 |
| 0.01946 |
| 0.01922 |
| 0.01922 |
| 0.01935 |
| 0.01924 |
| 0.01930 |
| 0.01933 |
| 0.01956 |
| 0.01933 |
| 0.01923 |
| 0.01917 |
| 0.01903 |
| 0.01928 |
| 0.01934 |
| 0.01938 |
| 0.01959 |
| 0.01932 |
| 0.01940 |
| 0.01931 |
| 0.01962 |
| 0.01962 |
| 0.01991 |
| 0.01985 |
| 0.01977 |
| 0.02019 |
| 0.02010 |
| 0.02041 |
| 0.02058 |
| 0.02068 |
| 0.02084 |
| 0.02044 |
| 0.02029 |
| 0.02015 |
| 0.01982 |
| 0.01922 |
| 0.01890 |
| 0.01851 |
| 0.01868 |
| 0.01898 |
| 0.01904 |
| 0.01911 |
| 0.01929 |
| 0.01938 |
| 0.01933 |
| 0.01938 |
| 0.01937 |
| 0.01908 |
| 0.01884 |
| 0.01906 |
| 0.01913 |
| 0.01864 |
| 0.01883 |
| 0.01870 |
| 0.01869 |
| 0.01879 |
| 0.01886 |
| 0.01889 |
| 0.01886 |
| 0.01873 |
| 0.01877 |
| 0.01881 |
| 0.01895 |
| 0.01874 |
| 0.01908 |
| 0.01932 |
| 0.01963 |
| 0.01959 |
| 0.01965 |
| 0.01957 |
| 0.01958 |
| 0.01955 |
| 0.01983 |
| 0.02036 |
| 0.02018 |
| 0.02010 |
| 0.02026 |
| 0.02045 |
| 0.02087 |
| 0.02135 |
| 0.02110 |
| 0.02032 |
| 0.02015 |
| 0.02028 |
| 0.02047 |
| 0.02033 |
| 0.02066 |
| 0.02063 |
| 0.02038 |
| 0.02034 |
| 0.02045 |
| 0.02047 |
| 0.02047 |
| 0.02023 |
| 0.02045 |
| 0.02067 |
| 0.02062 |
| 0.02037 |
| 0.02049 |
| 0.02058 |
| 0.02050 |
| 0.01955 |
| 0.01909 |
| 0.01915 |
| 0.01903 |
| 0.01946 |
| 0.01976 |
| 0.01984 |
| 0.02017 |
| 0.01988 |
| 0.01993 |
| 0.02017 |
| 0.02024 |
| 0.02020 |
| 0.02016 |
| 0.02062 |
| 0.02070 |
| 0.02042 |
| 0.02102 |
| 0.02057 |
| 0.02122 |
| 0.02168 |
| 0.02185 |
| 0.02157 |
| 0.02176 |
| 0.02148 |
| 0.02200 |
| 0.02162 |
| 0.02236 |
| 0.02221 |
| 0.02194 |
| 0.02247 |
| 0.02249 |
| 0.02195 |
| 0.02165 |
| 0.02177 |
| 0.02172 |
| 0.02123 |
| 0.02195 |
| 0.02163 |
| 0.02142 |
| 0.02178 |
| 0.02169 |
| 0.02184 |
| 0.02216 |
| 0.02222 |
| 0.02209 |
| 0.02192 |
| 0.02136 |
| 0.02166 |
| 0.02078 |
| 0.02144 |
| 0.02160 |
| 0.02163 |
| 0.02173 |
| 0.02215 |
| 0.02174 |
| 0.02153 |
| 0.02148 |
| 0.02162 |
| 0.02222 |
| 0.02203 |
| 0.02253 |
| 0.02242 |
| 0.02297 |
| 0.02289 |
| 0.02330 |
| 0.02271 |
| 0.02281 |
| 0.02273 |
| 0.02230 |
| 0.02269 |
| 0.02320 |
| 0.02296 |
| 0.02354 |
| 0.02371 |
| 0.02321 |
| 0.02286 |
| 0.02318 |
| 0.02356 |
| 0.02404 |
| 0.02336 |
| 0.02393 |
| 0.02434 |
| 0.02459 |
| 0.02361 |
| 0.02369 |
| 0.02413 |
| 0.02416 |
| 0.02354 |
| 0.02321 |
| 0.02231 |
| 0.02213 |
| 0.02161 |
| 0.02154 |
| 0.02161 |
| 0.02172 |
| 0.02304 |
| 0.02232 |
| 0.02247 |
| 0.02246 |
| 0.02296 |
| 0.02299 |
| 0.02358 |
| 0.02353 |
| 0.02402 |
| 0.02396 |
| 0.02260 |
| 0.02466 |
| 0.02419 |
| 0.02504 |
| 0.02582 |
| 0.02631 |
| 0.02591 |
| 0.02619 |
| 0.02618 |
| 0.02647 |
| 0.02675 |
| 0.02654 |
| 0.02618 |
| 0.02596 |
| 0.02634 |
| 0.02560 |
| 0.02582 |
| 0.02633 |
| 0.02669 |
| 0.02694 |
| 0.02670 |
| 0.02645 |
| 0.02629 |
| 0.02650 |
| 0.02640 |
| 0.02677 |
| 0.02666 |
| 0.02627 |
| 0.02568 |
| 0.02638 |
| 0.02537 |
| 0.02584 |
| 0.02495 |
| 0.02579 |
| 0.02645 |
| 0.02730 |
| 0.02750 |
| 0.02706 |
| 0.02704 |
| 0.02704 |
| 0.02694 |
| 0.02733 |
| 0.02755 |
| 0.02829 |
| 0.02893 |
| 0.02866 |
| 0.02827 |
| 0.02770 |
| 0.02713 |
| 0.02768 |
| 0.02757 |
| 0.02851 |
| 0.02849 |
| 0.02847 |
| 0.02936 |
| 0.02909 |
| 0.02877 |
| 0.02855 |
| 0.02856 |
| 0.02850 |
| 0.02883 |
| 0.02891 |
| 0.02869 |
| 0.02951 |
| 0.02953 |
| 0.02962 |
| 0.03028 |
| 0.03038 |
| 0.03078 |
| 0.03056 |
| 0.03089 |
| 0.03084 |
| 0.03039 |
| 0.03041 |
| 0.03039 |
| 0.03043 |
| 0.03004 |
| 0.03019 |
| 0.03006 |
| 0.02974 |
| 0.03003 |
| 0.02992 |
| 0.02955 |
| 0.02964 |
| 0.02950 |
| 0.02934 |
| 0.02881 |
| 0.03013 |
| 0.02972 |
| 0.03040 |
| 0.02983 |
| 0.03013 |
| 0.03019 |
| 0.03002 |
| 0.02947 |
| 0.02939 |
| 0.02968 |
| 0.02933 |
| 0.02907 |
| 0.02839 |
| 0.02848 |
| 0.02888 |
| 0.02860 |
| 0.02875 |
| 0.02859 |
| 0.02871 |
| 0.02871 |
| 0.02872 |
| 0.02842 |
| 0.02823 |
| 0.02876 |
| 0.02846 |
| 0.02855 |
| 0.02877 |
| 0.02846 |
| 0.02841 |
| 0.02801 |
| 0.02787 |
| 0.02882 |
| 0.02891 |
| 0.02811 |
| 0.02834 |
| 0.02869 |
| 0.02845 |
| 0.02854 |
| 0.02804 |
| 0.02793 |
| 0.02786 |
| 0.02744 |
| 0.02759 |
| 0.02775 |
| 0.02865 |
| 0.02946 |
| 0.02961 |
| 0.02948 |
| 0.02912 |
| 0.02898 |
| 0.02942 |
| 0.02928 |
| 0.02872 |
| 0.02926 |
| 0.02910 |
| 0.02924 |
| 0.02893 |
| 0.02822 |
| 0.02866 |
| 0.02855 |
| 0.02825 |
| 0.02908 |
| 0.02884 |
| 0.02997 |
| 0.03001 |
| 0.02906 |
| 0.02884 |
| 0.02893 |
| 0.02832 |
| 0.02798 |
| 0.02801 |
| 0.02785 |
| 0.02774 |
| 0.02742 |
| 0.02734 |
| 0.02717 |
| 0.02683 |
| 0.02625 |
| 0.02688 |
| 0.02711 |
| 0.02726 |
| 0.02709 |
| 0.02720 |
| 0.02710 |
| 0.02727 |
| 0.02719 |
| 0.02720 |
| 0.02666 |
| 0.02660 |
| 0.02666 |
| 0.02614 |
| 0.02633 |
| 0.02647 |
| 0.02636 |
| 0.02597 |
| 0.02585 |
| 0.02612 |
| 0.02662 |
| 0.02685 |
| 0.02810 |
| 0.02786 |
| 0.02736 |
| 0.02727 |
| 0.02733 |
| 0.02714 |
| 0.02746 |
| 0.02731 |
| 0.02717 |
| 0.02688 |
| 0.02670 |
| 0.02651 |
| 0.02708 |
| 0.02673 |
| 0.02683 |
| 0.02705 |
| 0.02721 |
| 0.02673 |
| 0.02672 |
| 0.02679 |
| 0.02740 |
| 0.02746 |
| 0.02766 |
| 0.02772 |
| 0.02841 |
| 0.02839 |
| 0.02878 |
| 0.02888 |
| 0.02855 |
| 0.02863 |
| 0.02870 |
| 0.02863 |
| 0.02852 |
| 0.02887 |
| 0.02925 |
| 0.02893 |
| 0.02852 |
| 0.02762 |
| 0.02756 |
| 0.02725 |
| 0.02691 |
| 0.02691 |
| 0.02740 |
| 0.02775 |
| 0.02743 |
| 0.02816 |
| 0.02815 |
| 0.02814 |
| 0.02760 |
| 0.02734 |
| 0.02770 |
| 0.02723 |
| 0.02700 |
| 0.02581 |
| 0.02659 |