História das diárias KHR /DOP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Riel cambojano = 0.014697 Peso dominicano
o mínimo em
1 Riel cambojano = 0.004364 Peso dominicano
história preço de DOP / KHR
Date | KHR/DOP |
| 0.014373 |
| 0.014280 |
| 0.014243 |
| 0.014399 |
| 0.014545 |
| 0.014669 |
| 0.014644 |
| 0.014657 |
| 0.014628 |
| 0.014594 |
| 0.014549 |
| 0.014450 |
| 0.014424 |
| 0.014382 |
| 0.014377 |
| 0.014410 |
| 0.014455 |
| 0.014427 |
| 0.014361 |
| 0.014312 |
| 0.014197 |
| 0.014042 |
| 0.013926 |
| 0.013863 |
| 0.013826 |
| 0.013801 |
| 0.013785 |
| 0.013801 |
| 0.013757 |
| 0.013748 |
| 0.013776 |
| 0.013752 |
| 0.013764 |
| 0.013764 |
| 0.013787 |
| 0.013786 |
| 0.013748 |
| 0.013647 |
| 0.013672 |
| 0.013721 |
| 0.013726 |
| 0.013640 |
| 0.013608 |
| 0.013590 |
| 0.013549 |
| 0.013498 |
| 0.013376 |
| 0.013355 |
| 0.013344 |
| 0.013265 |
| 0.013238 |
| 0.013305 |
| 0.013278 |
| 0.013250 |
| 0.013224 |
| 0.013253 |
| 0.013421 |
| 0.013485 |
| 0.013576 |
| 0.013654 |
| 0.013762 |
| 0.013730 |
| 0.013739 |
| 0.013773 |
| 0.013825 |
| 0.013758 |
| 0.013783 |
| 0.013728 |
| 0.013657 |
| 0.013610 |
| 0.013463 |
| 0.013353 |
| 0.013302 |
| 0.013198 |
| 0.013177 |
| 0.013120 |
| 0.013063 |
| 0.013041 |
| 0.013026 |
| 0.012968 |
| 0.013003 |
| 0.012936 |
| 0.012945 |
| 0.012965 |
| 0.012947 |
| 0.012904 |
| 0.012916 |
| 0.013059 |
| 0.013164 |
| 0.013238 |
| 0.013256 |
| 0.013275 |
| 0.013349 |
| 0.013431 |
| 0.013449 |
| 0.013416 |
| 0.013469 |
| 0.013585 |
| 0.013575 |
| 0.013557 |
| 0.013596 |
| 0.013586 |
| 0.013597 |
| 0.013596 |
| 0.013627 |
| 0.013617 |
| 0.013524 |
| 0.013530 |
| 0.013516 |
| 0.013922 |
| 0.014026 |
| 0.014163 |
| 0.014185 |
| 0.014205 |
| 0.014157 |
| 0.014131 |
| 0.014044 |
| 0.014033 |
| 0.013972 |
| 0.013941 |
| 0.013928 |
| 0.013914 |
| 0.013917 |
| 0.013907 |
| 0.013866 |
| 0.013838 |
| 0.013841 |
| 0.013836 |
| 0.013814 |
| 0.013809 |
| 0.013798 |
| 0.013880 |
| 0.013878 |
| 0.013921 |
| 0.013976 |
| 0.013993 |
| 0.013996 |
| 0.014001 |
| 0.014001 |
| 0.014015 |
| 0.014004 |
| 0.013997 |
| 0.013991 |
| 0.013967 |
| 0.013985 |
| 0.013973 |
| 0.013972 |
| 0.013982 |
| 0.013965 |
| 0.013985 |
| 0.013977 |
| 0.014044 |
| 0.014027 |
| 0.014068 |
| 0.014057 |
| 0.014049 |
| 0.014040 |
| 0.014041 |
| 0.014089 |
| 0.014242 |
| 0.014230 |
| 0.014250 |
| 0.014171 |
| 0.014174 |
| 0.014281 |
| 0.014299 |
| 0.014308 |
| 0.014347 |
| 0.014373 |
| 0.014416 |
| 0.014371 |
| 0.014326 |
| 0.014316 |
| 0.014310 |
| 0.014393 |
| 0.014362 |
| 0.014372 |
| 0.014401 |
| 0.014241 |
| 0.014229 |
| 0.014223 |
| 0.014230 |
| 0.014294 |
| 0.014288 |
| 0.014205 |
| 0.014223 |
| 0.014210 |
| 0.014297 |
| 0.014263 |
| 0.014266 |
| 0.014280 |
| 0.014178 |
| 0.014257 |
| 0.014178 |
| 0.014220 |
| 0.014235 |
| 0.014351 |
| 0.014343 |
| 0.013939 |
| 0.013638 |
| 0.013431 |
| 0.013449 |
| 0.013326 |
| 0.013245 |
| 0.013287 |
| 0.013370 |
| 0.013311 |
| 0.013252 |
| 0.013224 |
| 0.013255 |
| 0.014414 |
| 0.013161 |
| 0.013143 |
| 0.013094 |
| 0.013057 |
| 0.013044 |
| 0.012996 |
| 0.013121 |
| 0.013134 |
| 0.013047 |
| 0.013007 |
| 0.013035 |
| 0.013074 |
| 0.013037 |
| 0.013017 |
| 0.013002 |
| 0.013044 |
| 0.013013 |
| 0.012959 |
| 0.013047 |
| 0.012989 |
| 0.013065 |
| 0.012964 |
| 0.012834 |
| 0.012719 |
| 0.012614 |
| 0.012519 |
| 0.012528 |
| 0.012554 |
| 0.012475 |
| 0.012518 |
| 0.012466 |
| 0.012486 |
| 0.012487 |
| 0.012482 |
| 0.012447 |
| 0.012481 |
| 0.012371 |
| 0.012455 |
| 0.012471 |
| 0.012424 |
| 0.012433 |
| 0.012467 |
| 0.012478 |
| 0.012430 |
| 0.012457 |
| 0.012558 |
| 0.012457 |
| 0.012460 |
| 0.012528 |
| 0.012598 |
| 0.012667 |
| 0.012616 |
| 0.013160 |
| 0.012863 |
| 0.012648 |
| 0.012639 |
| 0.012630 |
| 0.012585 |
| 0.012541 |
| 0.012632 |
| 0.012548 |
| 0.012572 |
| 0.012547 |
| 0.012576 |
| 0.012519 |
| 0.012486 |
| 0.012480 |
| 0.012432 |
| 0.012446 |
| 0.012235 |
| 0.012372 |
| 0.012297 |
| 0.012276 |
| 0.012230 |
| 0.012253 |
| 0.012214 |
| 0.012222 |
| 0.012188 |
| 0.012257 |
| 0.012236 |
| 0.012247 |
| 0.012274 |
| 0.012248 |
| 0.012216 |
| 0.012240 |
| 0.012282 |
| 0.012274 |
| 0.012192 |
| 0.012143 |
| 0.012165 |
| 0.012160 |
| 0.012187 |
| 0.012163 |
| 0.012164 |
| 0.012166 |
| 0.012173 |
| 0.012181 |
| 0.012230 |
| 0.012314 |
| 0.012330 |
| 0.012444 |
| 0.012339 |
| 0.012471 |
| 0.012376 |
| 0.012461 |
| 0.012212 |
| 0.012270 |
| 0.012128 |
| 0.012088 |
| 0.012084 |
| 0.012083 |
| 0.012001 |
| 0.011968 |
| 0.011887 |
| 0.011906 |
| 0.011908 |
| 0.011921 |
| 0.011845 |
| 0.011805 |
| 0.011877 |
| 0.011873 |
| 0.011745 |
| 0.011817 |
| 0.011817 |
| 0.011819 |
| 0.011654 |
| 0.011640 |
| 0.011685 |
| 0.011717 |
| 0.011608 |
| 0.011745 |
| 0.011715 |
| 0.011491 |
| 0.011498 |
| 0.011577 |
| 0.011606 |
| 0.011462 |
| 0.011582 |
| 0.011612 |
| 0.011568 |
| 0.011575 |
| 0.011568 |
| 0.011614 |
| 0.011582 |
| 0.011584 |
| 0.011600 |
| 0.011648 |
| 0.011763 |
| 0.011724 |
| 0.011687 |
| 0.011828 |
| 0.011820 |
| 0.011798 |
| 0.011825 |
| 0.011954 |
| 0.011936 |
| 0.011860 |
| 0.011720 |
| 0.011756 |
| 0.011759 |
| 0.011703 |
| 0.011596 |
| 0.011686 |
| 0.011587 |
| 0.011638 |
| 0.011587 |
| 0.011626 |
| 0.011596 |
| 0.011500 |
| 0.011471 |
| 0.011629 |
| 0.011544 |
| 0.011573 |
| 0.011534 |
| 0.011516 |
| 0.011449 |
| 0.011376 |
| 0.011406 |
| 0.011385 |
| 0.011307 |
| 0.011357 |
| 0.011314 |
| 0.011267 |
| 0.011382 |
| 0.011358 |
| 0.011310 |
| 0.011321 |
| 0.011276 |
| 0.011177 |
| 0.011333 |
| 0.011270 |
| 0.011326 |
| 0.011320 |
| 0.011260 |
| 0.011286 |
| 0.011281 |
| 0.011285 |
| 0.011311 |
| 0.011333 |
| 0.011382 |
| 0.011274 |
| 0.011351 |
| 0.011446 |
| 0.011484 |
| 0.011491 |
| 0.011392 |
| 0.011418 |
| 0.011445 |
| 0.011468 |
| 0.011490 |
| 0.011424 |
| 0.011370 |
| 0.011365 |
| 0.011380 |
| 0.011349 |
| 0.011299 |
| 0.011262 |
| 0.011252 |
| 0.011272 |
| 0.011278 |
| 0.011236 |
| 0.011260 |
| 0.011298 |
| 0.011261 |
| 0.011248 |
| 0.011288 |
| 0.011182 |
| 0.011198 |
| 0.011201 |
| 0.011185 |
| 0.011098 |
| 0.011073 |
| 0.011052 |
| 0.011015 |
| 0.011009 |
| 0.010982 |
| 0.010960 |
| 0.010964 |
| 0.010962 |
| 0.010928 |
| 0.010939 |
| 0.010954 |
| 0.011012 |
| 0.011061 |
| 0.010925 |
| 0.010951 |
| 0.011059 |
| 0.011002 |
| 0.010980 |
| 0.011012 |
| 0.011037 |
| 0.011119 |
| 0.011123 |
| 0.011089 |
| 0.011116 |
| 0.011140 |
| 0.011131 |
| 0.011125 |
| 0.011106 |
| 0.011107 |
| 0.011069 |
| 0.011060 |
| 0.011070 |
| 0.011036 |
| 0.011048 |
| 0.011044 |
| 0.011006 |
| 0.011006 |
| 0.010922 |
| 0.010881 |
| 0.010891 |
| 0.010888 |
| 0.010932 |
| 0.010854 |
| 0.010854 |
| 0.010846 |
| 0.010804 |
| 0.010770 |
| 0.010738 |
| 0.010765 |
| 0.010738 |
| 0.010738 |
| 0.010684 |
| 0.010685 |
| 0.010681 |
| 0.010701 |
| 0.010714 |
| 0.010688 |
| 0.010696 |
| 0.010683 |
| 0.010711 |
| 0.010742 |
| 0.010769 |
| 0.010761 |
| 0.010726 |
| 0.010759 |
| 0.010717 |
| 0.010726 |
| 0.010760 |
| 0.010746 |
| 0.010736 |
| 0.010741 |
| 0.010662 |
| 0.010751 |
| 0.010750 |
| 0.010809 |
| 0.010772 |
| 0.010763 |
| 0.010778 |
| 0.010753 |
| 0.010752 |
| 0.010767 |
| 0.010782 |
| 0.010799 |
| 0.010843 |
| 0.010847 |
| 0.010830 |
| 0.010788 |
| 0.010745 |
| 0.010754 |
| 0.010707 |
| 0.010692 |
| 0.010651 |
| 0.010613 |
| 0.010697 |
| 0.010676 |
| 0.010644 |
| 0.010609 |
| 0.010657 |
| 0.010653 |
| 0.010675 |
| 0.010549 |
| 0.010509 |
| 0.010414 |
| 0.010390 |
| 0.010480 |
| 0.010411 |
| 0.010491 |
| 0.010517 |
| 0.010451 |
| 0.010441 |
| 0.010408 |
| 0.010327 |
| 0.010319 |
| 0.010263 |
| 0.010229 |
| 0.010373 |
| 0.010348 |
| 0.010346 |
| 0.010201 |
| 0.010103 |
| 0.010380 |
| 0.010260 |
| 0.010227 |
| 0.010296 |
| 0.010290 |
| 0.010303 |
| 0.010275 |
| 0.010300 |
| 0.010301 |
| 0.010298 |
| 0.010302 |
| 0.010336 |
| 0.010270 |
| 0.010298 |
| 0.010325 |
| 0.010264 |
| 0.010178 |
| 0.010230 |
| 0.010210 |
| 0.010209 |
| 0.010207 |
| 0.010177 |
| 0.010115 |
| 0.010111 |
| 0.010074 |
| 0.010032 |
| 0.010013 |
| 0.009994 |
| 0.009989 |
| 0.009958 |
| 0.009952 |
| 0.009896 |
| 0.009829 |
| 0.009766 |
| 0.009770 |
| 0.009756 |
| 0.009731 |
| 0.009112 |
| 0.009085 |
| 0.009218 |
| 0.009616 |
| 0.009617 |
| 0.009611 |
| 0.009607 |
| 0.009641 |
| 0.009602 |
| 0.009570 |
| 0.009487 |
| 0.009500 |
| 0.009463 |
| 0.009527 |
| 0.009628 |
| 0.009558 |
| 0.009544 |
| 0.009599 |
| 0.009629 |
| 0.009672 |
| 0.009670 |
| 0.009675 |
| 0.009636 |
| 0.009691 |
| 0.009745 |
| 0.009764 |
| 0.009746 |
| 0.009731 |
| 0.009760 |
| 0.009701 |
| 0.009715 |
| 0.009697 |
| 0.009701 |
| 0.009627 |
| 0.009570 |
| 0.009390 |
| 0.009434 |
| 0.009567 |
| 0.009634 |
| 0.009589 |
| 0.009532 |
| 0.009553 |
| 0.009562 |
| 0.009536 |
| 0.009574 |
| 0.009535 |
| 0.009387 |
| 0.009345 |
| 0.009397 |
| 0.009374 |
| 0.009379 |
| 0.009361 |
| 0.009302 |
| 0.009360 |
| 0.009396 |
| 0.009318 |
| 0.009322 |
| 0.009274 |
| 0.009304 |
| 0.009248 |
| 0.009245 |
| 0.009194 |
| 0.009227 |
| 0.009307 |
| 0.009257 |
| 0.009241 |
| 0.009239 |
| 0.009208 |
| 0.009239 |
| 0.009255 |
| 0.009262 |
| 0.009384 |
| 0.009433 |
| 0.009405 |
| 0.009400 |
| 0.009437 |
| 0.009541 |
| 0.009533 |
| 0.009442 |
| 0.009384 |
| 0.009359 |
| 0.009350 |
| 0.009383 |
| 0.009353 |
| 0.009381 |
| 0.009319 |
| 0.009303 |
| 0.009269 |
| 0.009251 |
| 0.009206 |
| 0.009225 |
| 0.009272 |
| 0.009172 |
| 0.009220 |
| 0.009174 |
| 0.009097 |
| 0.008986 |
| 0.009155 |
| 0.009135 |
| 0.008917 |
| 0.008799 |
| 0.008805 |
| 0.008733 |
| 0.008778 |
| 0.008794 |
| 0.008696 |
| 0.008659 |
| 0.008727 |
| 0.008740 |
| 0.008747 |
| 0.008781 |
| 0.008697 |
| 0.008660 |
| 0.008794 |
| 0.008725 |
| 0.008597 |
| 0.008731 |
| 0.008648 |
| 0.008659 |
| 0.008772 |
| 0.008714 |
| 0.008589 |
| 0.008760 |
| 0.008686 |
| 0.008751 |
| 0.008462 |
| 0.008632 |
| 0.008583 |
| 0.008674 |
| 0.008746 |
| 0.008656 |
| 0.008659 |
| 0.008733 |
| 0.008733 |
| 0.008667 |
| 0.008629 |
| 0.008682 |
| 0.008736 |
| 0.008709 |
| 0.008690 |
| 0.008676 |
| 0.008688 |
| 0.008677 |
| 0.008666 |
| 0.008709 |
| 0.008699 |
| 0.008675 |
| 0.008719 |
| 0.008678 |
| 0.008699 |
| 0.008738 |
| 0.008672 |
| 0.008682 |
| 0.008673 |
| 0.008641 |
| 0.008635 |
| 0.008640 |
| 0.008694 |
| 0.008682 |
| 0.008729 |
| 0.008716 |
| 0.008681 |
| 0.008750 |
| 0.008717 |
| 0.008619 |
| 0.008590 |
| 0.008610 |
| 0.008646 |
| 0.008656 |
| 0.008579 |
| 0.008710 |
| 0.008588 |
| 0.008644 |
| 0.008661 |
| 0.008696 |
| 0.008652 |
| 0.008691 |
| 0.008646 |
| 0.008678 |
| 0.008726 |
| 0.008713 |
| 0.008726 |
| 0.008700 |
| 0.008685 |
| 0.008705 |
| 0.008744 |
| 0.008695 |
| 0.008642 |
| 0.008752 |
| 0.008638 |
| 0.008588 |
| 0.008585 |
| 0.008560 |
| 0.008506 |
| 0.008603 |
| 0.008721 |
| 0.008726 |
| 0.008814 |
| 0.008742 |
| 0.008699 |
| 0.008660 |
| 0.008621 |
| 0.008559 |
| 0.008593 |
| 0.008510 |
| 0.008502 |
| 0.008503 |
| 0.008436 |
| 0.008627 |
| 0.008616 |
| 0.008562 |
| 0.008595 |
| 0.008422 |
| 0.008496 |
| 0.008460 |
| 0.008410 |
| 0.008341 |
| 0.008359 |
| 0.008300 |
| 0.008444 |
| 0.008299 |
| 0.008206 |
| 0.008492 |
| 0.008443 |
| 0.008504 |
| 0.008642 |
| 0.008611 |
| 0.008591 |
| 0.008662 |
| 0.008670 |
| 0.008689 |
| 0.008648 |
| 0.008682 |
| 0.008718 |
| 0.008732 |
| 0.008659 |
| 0.008726 |
| 0.008713 |
| 0.008583 |
| 0.008630 |
| 0.008554 |
| 0.008611 |
| 0.008589 |
| 0.008543 |
| 0.008531 |
| 0.008556 |
| 0.008523 |
| 0.008455 |
| 0.008403 |
| 0.008446 |
| 0.008419 |
| 0.008461 |
| 0.008408 |
| 0.008401 |
| 0.008440 |
| 0.008448 |
| 0.008411 |
| 0.008361 |
| 0.008375 |
| 0.008389 |
| 0.008321 |
| 0.008297 |
| 0.008358 |
| 0.008325 |
| 0.008347 |
| 0.008280 |
| 0.008203 |
| 0.008237 |
| 0.008172 |
| 0.008116 |
| 0.008204 |
| 0.008202 |
| 0.008294 |
| 0.008297 |
| 0.008273 |
| 0.008090 |
| 0.008049 |
| 0.007987 |
| 0.008064 |
| 0.008009 |
| 0.008001 |
| 0.008008 |
| 0.008118 |
| 0.008181 |
| 0.008067 |
| 0.008067 |
| 0.008121 |
| 0.008121 |
| 0.008196 |
| 0.008182 |
| 0.008237 |
| 0.008278 |
| 0.008324 |
| 0.008298 |
| 0.008321 |
| 0.008310 |
| 0.008279 |
| 0.008388 |
| 0.008376 |
| 0.008417 |
| 0.008231 |
| 0.008300 |
| 0.008149 |
| 0.008105 |
| 0.008177 |
| 0.008282 |
| 0.008247 |
| 0.008192 |
| 0.008189 |
| 0.008172 |
| 0.008088 |
| 0.008110 |
| 0.008043 |
| 0.008105 |
| 0.008017 |
| 0.008021 |
| 0.007986 |
| 0.008041 |
| 0.008048 |
| 0.008080 |
| 0.007980 |
| 0.007989 |
| 0.007998 |
| 0.008044 |
| 0.008080 |
| 0.008078 |
| 0.008067 |
| 0.008088 |
| 0.008096 |
| 0.008150 |
| 0.008163 |
| 0.008096 |
| 0.008069 |
| 0.008081 |
| 0.007982 |
| 0.007884 |
| 0.008030 |
| 0.008055 |
| 0.008068 |
| 0.008029 |
| 0.008103 |
| 0.008087 |
| 0.008144 |
| 0.008149 |
| 0.008294 |
| 0.008546 |
| 0.008510 |
| 0.008497 |
| 0.008518 |
| 0.008552 |
| 0.008570 |
| 0.008573 |
| 0.008042 |
| 0.008264 |
| 0.008174 |
| 0.008197 |
| 0.008192 |
| 0.008046 |
| 0.007763 |
| 0.008274 |
| 0.008103 |
| 0.007987 |
| 0.007904 |
| 0.007870 |
| 0.007719 |
| 0.007476 |
| 0.007545 |
| 0.007459 |
| 0.007412 |
| 0.007096 |
| 0.007061 |
| 0.007172 |
| 0.007207 |
| 0.007039 |
| 0.007003 |
| 0.006967 |
| 0.006943 |
| 0.006953 |
| 0.006978 |
| 0.007029 |
| 0.006931 |
| 0.006870 |
| 0.006905 |
| 0.007041 |
| 0.007000 |
| 0.006938 |
| 0.006894 |
| 0.006751 |
| 0.006780 |
| 0.006749 |
| 0.006783 |
| 0.007117 |
| 0.007272 |
| 0.007152 |
| 0.007146 |
| 0.007151 |
| 0.007174 |
| 0.007156 |
| 0.007152 |
| 0.007182 |
| 0.007114 |
| 0.007201 |
| 0.007484 |
| 0.007660 |
| 0.007412 |
| 0.007013 |
| 0.007015 |
| 0.006985 |
| 0.006894 |
| 0.007377 |
| 0.007266 |
| 0.006630 |
| 0.007519 |
| 0.008060 |
| 0.008021 |
| 0.008105 |
| 0.008053 |
| 0.008080 |
| 0.009010 |
| 0.009225 |
| 0.009294 |
| 0.010056 |
| 0.010103 |
| 0.010358 |
| 0.010637 |
| 0.011360 |
| 0.011450 |
| 0.011346 |
| 0.010997 |
| 0.011177 |
| 0.011643 |
| 0.012082 |
| 0.011897 |
| 0.012026 |
| 0.012187 |
| 0.011225 |
| 0.011453 |
| 0.011275 |
| 0.011216 |
| 0.011203 |
| 0.011165 |
| 0.011266 |
| 0.011967 |
| 0.011924 |