História das diárias KGS /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 3.351725 Ripple
o mínimo em
1 Som quirguiz = 0.004266 Ripple
história preço de XRP / KGS
Date | KGS/XRP |
| 0.021300 |
| 0.022298 |
| 0.020666 |
| 0.021926 |
| 0.019923 |
| 0.022706 |
| 0.017965 |
| 0.018394 |
| 0.017107 |
| 0.018415 |
| 0.015328 |
| 0.017124 |
| 0.020423 |
| 0.019845 |
| 0.020941 |
| 0.021990 |
| 0.020966 |
| 0.021301 |
| 0.019307 |
| 0.019330 |
| 0.017917 |
| 0.017590 |
| 0.018521 |
| 0.018455 |
| 0.018108 |
| 0.018708 |
| 0.018055 |
| 0.017141 |
| 0.015735 |
| 0.019328 |
| 0.020668 |
| 0.022518 |
| 0.022376 |
| 0.035691 |
| 0.022460 |
| 0.022289 |
| 0.041311 |
| 0.026792 |
| 0.034848 |
| 0.021733 |
| 0.018036 |
| 0.018454 |
| 0.016073 |
| 0.016279 |
| 0.015506 |
| 0.023712 |
| 0.023339 |
| 0.023963 |
| 0.023240 |
| 0.021691 |
| 0.022546 |
| 0.023459 |
| 0.024819 |
| 0.026757 |
| 0.027176 |
| 0.024776 |
| 0.024632 |
| 0.022479 |
| 0.030588 |
| 0.030630 |
| 0.030199 |
| 0.028342 |
| 0.030965 |
| 0.028949 |
| 0.029597 |
| 0.027209 |
| 0.029738 |
| 0.032723 |
| 0.033195 |
| 0.031873 |
| 0.034831 |
| 0.031116 |
| 0.031090 |
| 0.031072 |
| 0.033691 |
| 0.033997 |
| 0.025030 |
| 0.026433 |
| 0.026318 |
| 0.024982 |
| 0.023908 |
| 0.026971 |
| 0.026162 |
| 0.032379 |
| 0.034096 |
| 0.037541 |
| 0.037235 |
| 0.036738 |
| 0.032650 |
| 0.031549 |
| 0.031791 |
| 0.036073 |
| 0.034859 |
| 0.037630 |
| 0.038971 |
| 0.035410 |
| 0.038894 |
| 0.038894 |
| 0.031512 |
| 0.030317 |
| 0.030259 |
| 0.028139 |
| 0.024436 |
| 0.019984 |
| 0.017546 |
| 0.011531 |
| 0.013120 |
| 0.014517 |
| 0.013879 |
| 0.015637 |
| 0.014973 |
| 0.014894 |
| 0.019324 |
| 0.019884 |
| 0.015518 |
| 0.016205 |
| 0.014161 |
| 0.012540 |
| 0.013784 |
| 0.015351 |
| 0.014773 |
| 0.012024 |
| 0.011465 |
| 0.010019 |
| 0.009386 |
| 0.010812 |
| 0.010794 |
| 0.010867 |
| 0.010540 |
| 0.011343 |
| 0.012703 |
| 0.012900 |
| 0.011000 |
| 0.008447 |
| 0.010306 |
| 0.009527 |
| 0.010095 |
| 0.014596 |
| 0.016151 |
| 0.018532 |
| 0.020990 |
| 0.018896 |
| 0.017878 |
| 0.018182 |
| 0.017378 |
| 0.013305 |
| 0.012805 |
| 0.011939 |
| 0.012612 |
| 0.007660 |
| 0.008664 |
| 0.007560 |
| 0.009107 |
| 0.008534 |
| 0.008520 |
| 0.013523 |
| 0.020890 |
| 0.021152 |
| 0.024687 |
| 0.027134 |
| 0.019402 |
| 0.020499 |
| 0.026882 |
| 0.030152 |
| 0.043676 |
| 0.042550 |
| 0.043774 |
| 0.051998 |
| 0.042271 |
| 0.023790 |
| 0.023861 |
| 0.019742 |
| 0.018490 |
| 0.022050 |
| 0.040994 |
| 0.048492 |
| 0.051918 |
| 0.050002 |
| 0.049973 |
| 0.049088 |
| 0.050297 |
| 0.051368 |
| 0.054368 |
| 0.051445 |
| 0.053116 |
| 0.045265 |
| 0.044775 |
| 0.040353 |
| 0.043930 |
| 0.041562 |
| 0.057488 |
| 0.065310 |
| 0.064129 |
| 0.069028 |
| 0.074599 |
| 0.070400 |
| 0.069471 |
| 0.066612 |
| 0.066078 |
| 0.068974 |
| 0.063404 |
| 0.065988 |
| 0.058298 |
| 0.063918 |
| 0.065723 |
| 0.065612 |
| 0.068782 |
| 0.076881 |
| 0.082411 |
| 0.096734 |
| 0.071115 |
| 0.059561 |
| 0.053346 |
| 0.050924 |
| 0.052703 |
| 0.057489 |
| 0.061309 |
| 0.061710 |
| 0.067933 |
| 0.065933 |
| 0.074066 |
| 0.073795 |
| 0.068262 |
| 0.066020 |
| 0.064700 |
| 0.064968 |
| 0.056102 |
| 0.052011 |
| 0.048878 |
| 0.048477 |
| 0.049188 |
| 0.049349 |
| 0.052189 |
| 0.055996 |
| 0.051141 |
| 0.055263 |
| 0.055296 |
| 0.055117 |
| 0.053399 |
| 0.051599 |
| 0.047636 |
| 0.043924 |
| 0.046200 |
| 0.044742 |
| 0.045606 |
| 0.035945 |
| 0.036183 |
| 0.031675 |
| 0.033288 |
| 0.036538 |
| 0.032523 |
| 0.034528 |
| 0.036656 |
| 0.044484 |
| 0.048127 |
| 0.049267 |
| 0.044618 |
| 0.045468 |
| 0.040719 |
| 0.046592 |
| 0.048091 |
| 0.046110 |
| 0.046756 |
| 0.047592 |
| 0.044428 |
| 0.044850 |
| 0.047896 |
| 0.048028 |
| 0.049278 |
| 0.045570 |
| 0.043507 |
| 0.039463 |
| 0.040631 |
| 0.036308 |
| 0.044001 |
| 0.048635 |
| 0.041596 |
| 0.040265 |
| 0.029306 |
| 0.028122 |
| 0.030175 |
| 0.033027 |
| 0.032315 |
| 0.033251 |
| 0.029683 |
| 0.025333 |
| 0.028055 |
| 0.054157 |
| 0.054361 |
| 0.043610 |
| 0.044274 |
| 0.042378 |
| 0.051376 |
| 0.034795 |
| 0.032925 |
| 0.032941 |
| 0.031108 |
| 0.030450 |
| 0.030453 |
| 0.030502 |
| 0.027085 |
| 0.025109 |
| 0.022293 |
| 0.025506 |
| 0.021372 |
| 0.019351 |
| 0.017243 |
| 0.016489 |
| 0.016882 |
| 0.022229 |
| 0.029982 |
| 0.029651 |
| 0.024658 |
| 0.021100 |
| 0.018119 |
| 0.015236 |
| 0.012763 |
| 0.013533 |
| 0.021199 |
| 0.010754 |
| 0.011741 |
| 0.007840 |
| 0.005683 |
| 0.010237 |
| 0.013837 |
| 0.018959 |
| 0.057007 |
| 0.056934 |
| 0.056684 |
| 0.060145 |
| 0.070470 |
| 0.075207 |
| 0.057316 |
| 0.056508 |
| 0.071388 |
| 0.083934 |
| 0.078918 |
| 0.068291 |
| 0.072103 |
| 0.062695 |
| 0.082368 |
| 0.084783 |
| 0.080467 |
| 0.085025 |
| 0.076113 |
| 0.087263 |
| 0.065610 |
| 0.054740 |
| 0.053130 |
| 0.050487 |
| 0.057428 |
| 0.049952 |
| 0.063617 |
| 0.046056 |
| 0.057874 |
| 0.071418 |
| 0.278642 |
| 0.475296 |
| 0.434801 |
| 0.432959 |
| 0.417309 |
| 1.574779 |
| 2.045284 |
| 2.262640 |
| 2.376617 |
| 2.568020 |
| 2.455070 |
| 2.303263 |
| 2.229160 |
| 2.245001 |
| 2.143508 |
| 2.142209 |
| 2.351696 |
| 2.285339 |
| 2.269080 |
| 2.191523 |
| 2.130339 |
| 2.263597 |
| 2.049544 |
| 1.907981 |
| 1.790538 |
| 1.788018 |
| 1.777373 |
| 1.614607 |
| 1.818832 |
| 1.827550 |
| 1.802969 |
| 1.801196 |
| 2.094175 |
| 2.450283 |
| 2.445430 |
| 2.394359 |
| 2.453539 |
| 2.409919 |
| 2.415328 |
| 2.481317 |
| 2.379732 |
| 2.287724 |
| 2.260887 |
| 2.086688 |
| 2.228410 |
| 2.499148 |
| 2.500715 |
| 2.593075 |
| 2.440249 |
| 2.414260 |
| 2.279827 |
| 2.147652 |
| 2.012039 |
| 2.243310 |
| 2.406164 |
| 1.887701 |
| 1.724661 |
| 1.747575 |
| 1.600787 |
| 1.743986 |
| 1.707839 |
| 1.656345 |
| 1.551339 |
| 1.599145 |
| 2.068536 |
| 2.525996 |
| 2.507513 |
| 2.203382 |
| 2.190617 |
| 2.075169 |
| 2.109517 |
| 1.499505 |
| 2.474636 |
| 3.165060 |
| 3.245927 |
| 3.351725 |