História das diárias KGS /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 0.4110357980 Onças de alumínio
o mínimo em
1 Som quirguiz = 0.0000025687 Onças de alumínio
Date | KGS/XAL |
---|---|
0.0000031215 | |
0.0000031280 | |
0.0000031124 | |
0.0000031238 | |
0.0000031153 | |
0.0000031193 | |
0.0000030758 | |
0.0000031044 | |
0.0000030741 | |
0.0000030662 | |
0.0000030526 | |
0.0000030686 | |
0.0000030716 | |
0.0000030770 | |
0.0000030784 | |
0.0000030806 | |
0.0000030776 | |
0.0000030714 | |
0.0000030563 | |
0.0000030646 | |
0.0000030475 | |
0.0000030498 | |
0.0000030636 | |
0.0000030750 | |
0.0000030742 | |
0.0000030765 | |
0.0000030707 | |
0.0000030946 | |
0.0000030975 | |
0.0000031115 | |
0.0000030906 | |
0.0000031173 | |
0.0000031225 | |
0.0000031525 | |
0.0000031380 | |
0.0000031096 | |
0.0000031143 | |
0.0000031234 | |
0.0000031123 | |
0.0000031077 | |
0.0000031052 | |
0.0000030971 | |
0.0000031049 | |
0.0000030971 | |
0.0000030634 | |
0.0000030953 | |
0.0000031280 | |
0.0000031336 | |
0.0000031223 | |
0.0000031260 | |
0.0000031336 | |
0.0000031406 | |
0.0000031210 | |
0.0000031113 | |
0.0000031023 | |
0.0000030977 | |
0.0000030728 | |
0.0000031054 | |
0.0000031194 | |
0.0000031256 | |
0.0000031300 | |
0.0000031189 | |
0.0000031314 | |
0.0000031667 | |
0.0000031480 | |
0.0000031370 | |
0.0000031533 | |
0.0000031694 | |
0.0000031928 | |
0.0000031941 | |
0.0000032264 | |
0.0000032393 | |
0.0000032756 | |
0.0000033184 | |
0.0000033275 | |
0.0000033159 | |
0.0000033648 | |
0.0000034192 | |
0.0000034459 | |
0.0000034008 | |
0.0000035522 | |
0.0000035279 | |
0.0000035394 | |
0.0000034642 | |
0.0000034175 | |
0.0000034864 | |
0.0000034651 | |
0.0000034759 | |
0.0000033724 | |
0.0000033318 | |
0.0000033056 | |
0.0000034556 | |
0.0000034388 | |
0.0000033749 | |
0.0000034478 | |
0.0000034284 | |
0.0000034257 | |
0.0000034599 | |
0.0000034110 | |
0.0000033323 | |
0.0000033840 | |
0.0000032906 | |
0.0000033231 | |
0.0000033084 | |
0.0000032407 | |
0.0000025708 | |
0.0000026552 | |
0.0000027549 | |
0.0000027564 | |
0.0000030780 | |
0.0000030778 | |
0.0000030647 | |
0.0000030715 | |
0.0000030661 | |
0.0000030666 | |
0.0000030710 | |
0.0000030855 | |
0.0000030687 | |
0.0000030810 | |
0.0000030786 | |
0.0000030785 | |
0.0000030739 | |
0.0000030887 | |
0.0000030836 | |
0.0000030483 | |
0.0000030437 | |
0.0000030402 | |
0.0000030467 | |
0.0000030536 | |
0.0000030491 | |
0.0000030351 | |
0.0000030285 | |
0.0000030178 | |
0.0000030611 | |
0.0000031048 | |
0.0000032359 | |
0.0000031836 | |
0.0000031759 | |
0.0000031591 | |
0.0000033390 | |
0.0000033242 | |
0.0000033506 | |
0.0000032922 | |
0.0000033708 | |
0.0000034849 | |
0.0000032949 | |
0.0000033867 | |
0.0000034090 | |
0.0000034197 | |
0.0000033572 | |
0.0000032536 | |
0.0000033597 | |
0.0000034582 | |
0.0000035580 | |
0.0000036741 | |
0.0000037393 | |
0.0000036775 | |
0.0000037694 | |
0.0000037990 | |
0.0000037354 | |
0.0000038304 | |
0.0000039556 | |
0.0000041237 | |
0.0000041744 | |
0.0000041856 | |
0.0000041539 | |
0.0000041154 | |
0.0000042102 | |
0.0000041202 | |
0.0000041892 | |
0.0000040583 | |
0.0000040586 | |
0.0000041904 | |
0.0000041841 | |
0.0000043137 | |
0.0000045019 | |
0.0000047668 | |
0.0000047867 | |
0.0000046693 | |
0.0000049237 | |
0.0000052230 | |
0.0000052405 | |
0.0000051339 | |
0.0000051254 | |
0.0000051584 | |
0.0000051230 | |
0.0000053018 | |
0.0000052823 | |
0.0000052940 | |
0.0000054851 | |
0.0000055751 | |
0.0000057228 | |
0.0000056735 | |
0.0000058537 | |
0.0000060935 | |
0.0000061021 | |
0.0000061595 | |
0.0000063069 | |
0.0000065373 | |
0.0000067697 | |
0.0000066538 | |
0.0000064692 | |
0.0000064660 | |
0.0000062384 | |
0.0000061876 | |
0.0000062446 | |
0.0000067541 | |
0.0000064607 | |
0.0000060671 | |
0.0000060566 | |
0.0000060926 | |
0.0000062303 | |
0.0000062438 | |
0.0000061418 | |
0.0000061873 | |
0.0000060966 | |
0.0000058748 | |
0.0000058000 | |
0.0000058717 | |
0.0000059090 | |
0.0000058046 | |
0.0000058806 | |
0.0000058917 | |
0.0000059543 | |
0.0000058277 | |
0.0000059719 | |
0.0000059860 | |
0.0000057205 | |
0.0000059074 | |
0.0000060937 | |
0.0000060317 | |
0.0000060968 | |
0.0000061822 | |
0.0000061484 | |
0.0000059388 | |
0.0000059386 | |
0.0000059412 | |
0.0000061651 | |
0.0000059996 | |
0.0000059716 | |
0.0000059661 | |
0.0000059391 | |
0.0000058604 | |
0.0000056808 | |
0.0000057746 | |
0.0000058443 | |
0.0000058818 | |
0.0000060052 | |
0.0000060701 | |
0.0000060595 | |
0.0000059539 | |
0.0000059825 | |
0.0000058501 | |
0.0000059621 | |
0.0000058863 | |
0.0000057297 | |
0.0000057041 | |
0.0000056822 | |
0.0000056223 | |
0.0000055333 | |
0.0000056048 | |
0.0000055974 | |
0.0000056712 | |
0.0000055320 | |
0.0000055214 | |
0.0000057150 | |
0.0000056354 | |
0.0000055718 | |
0.0000055799 | |
0.0000056625 | |
0.0000057335 | |
0.0000055445 | |
0.0000055457 | |
0.0000054703 | |
0.0000055133 | |
0.0000053864 | |
0.0000054298 | |
0.0000054809 | |
0.0000054703 | |
0.0000053893 | |
0.0000053219 | |
0.0000053651 | |
0.0000051973 | |
0.0000051069 | |
0.0000049087 | |
0.0000052393 | |
0.0000051470 | |
0.0000051986 | |
0.0000051663 | |
0.0000049744 | |
0.0000050679 | |
0.0000052520 | |
0.0000051881 | |
0.0000052111 | |
0.0000050775 | |
0.0000050349 | |
0.0000049545 | |
0.0000049460 | |
0.0000047830 | |
0.0000047979 | |
0.0000046233 | |
0.0000045065 | |
0.0000045526 | |
0.0000045482 | |
0.0000044720 | |
0.0000045024 | |
0.0000043817 | |
0.0000045140 | |
0.0000041185 | |
0.0000043110 | |
0.0000051234 | |
0.0000050571 | |
0.0000048869 | |
0.0000048694 | |
0.0000048513 | |
0.0000045767 | |
0.0000046135 | |
0.0000046704 | |
0.0000045338 | |
0.0000044979 | |
0.0000044319 | |
0.0000044986 | |
0.0000046114 | |
0.0000045713 | |
0.0000047531 | |
0.0000049892 | |
0.0000051068 | |
0.0000049473 | |
0.0000048221 | |
0.0000049547 | |
0.0000049269 | |
0.0000047990 | |
0.3351514731 | |
0.3365256896 | |
0.3359482485 | |
0.3346591154 | |
0.3323317557 | |
0.3329770607 | |
0.3341746005 | |
0.3326542183 | |
0.3334224388 | |
0.3342984558 | |
0.3318103703 | |
0.3330079485 | |
0.3373399765 | |
0.3347197992 | |
0.3356170168 | |
0.3369555700 | |
0.3417259131 | |
0.3442540045 | |
0.3436509906 | |
0.3429778764 | |
0.3469507802 | |
0.3455179237 | |
0.3496243942 | |
0.3501068289 | |
0.3504323079 | |
0.3525623800 | |
0.3498373535 | |
0.3504060773 | |
0.3490454670 | |
0.3456502542 | |
0.3441720257 | |
0.3464955992 | |
0.3474283765 | |
0.3470686355 | |
0.3474843282 | |
0.3446317357 | |
0.3427831455 | |
0.3444242998 | |
0.3429425164 | |
0.3476416248 | |
0.3484539338 | |
0.3481848049 | |
0.3487670666 | |
0.3481706475 | |
0.3467820635 | |
0.3477771732 | |
0.3455815535 | |
0.3459415364 | |
0.3448577975 | |
0.3406004195 | |
0.3435854826 | |
0.3465449400 | |
0.3446579718 | |
0.3413225088 | |
0.3410843689 | |
0.3391928776 | |
0.3389119645 | |
0.3345560988 | |
0.3368922598 | |
0.3371484273 | |
0.3387114338 | |
0.3382712835 | |
0.3395793348 | |
0.3406070162 | |
0.3488394794 | |
0.3468132447 | |
0.3464489403 | |
0.3391524466 | |
0.3384682042 | |
0.3377762002 | |
0.3353012574 | |
0.3383091501 | |
0.3344349599 | |
0.3341566026 | |
0.3216859278 | |
0.3124899124 | |
0.3163435004 | |
0.3322111700 | |
0.3388937643 | |
0.3349524187 | |
0.3327084203 | |
0.3264192463 | |
0.3100527683 | |
0.3014888306 | |
0.2972539852 | |
0.3093038240 | |
0.3142987698 | |
0.3069004620 | |
0.3051564578 | |
0.3161735657 | |
0.3145387087 | |
0.3182991482 | |
0.3084816158 | |
0.3014572300 | |
0.3129240554 | |
0.3138550249 | |
0.3181441440 | |
0.3252751391 | |
0.3377703956 | |
0.3322493978 |