História das diárias KGS /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som quirguiz = 432.7505 Florim do Suriname
o mínimo em
1 Som quirguiz = 45.3614 Florim do Suriname
história preço de SRG / KGS
Date | KGS/SRG |
| 428.0097 |
| 428.9170 |
| 426.7912 |
| 428.3054 |
| 427.1066 |
| 427.7063 |
| 421.7365 |
| 425.7333 |
| 421.4860 |
| 420.4215 |
| 418.6407 |
| 420.7608 |
| 421.2205 |
| 421.9336 |
| 422.0882 |
| 422.4780 |
| 421.9790 |
| 421.1575 |
| 419.0685 |
| 420.2412 |
| 417.8637 |
| 418.1948 |
| 420.0769 |
| 421.6005 |
| 421.5683 |
| 421.8363 |
| 420.9878 |
| 424.3760 |
| 424.6702 |
| 426.6536 |
| 423.7763 |
| 427.4276 |
| 428.1545 |
| 432.2784 |
| 430.3332 |
| 426.3706 |
| 427.0888 |
| 428.2963 |
| 426.6846 |
| 426.1109 |
| 425.7395 |
| 424.6395 |
| 425.7532 |
| 424.7018 |
| 420.0240 |
| 424.3914 |
| 428.9259 |
| 429.6490 |
| 428.1350 |
| 428.6107 |
| 429.7391 |
| 430.6183 |
| 428.0070 |
| 426.6227 |
| 425.3890 |
| 424.3229 |
| 419.4063 |
| 428.1429 |
| 380.8087 |
| 379.6116 |
| 380.4779 |
| 379.6817 |
| 370.1056 |
| 377.4711 |
| 376.6560 |
| 375.4753 |
| 376.1650 |
| 369.6571 |
| 369.9039 |
| 369.4047 |
| 369.9750 |
| 374.1489 |
| 378.7715 |
| 371.7062 |
| 360.9145 |
| 354.9956 |
| 352.5582 |
| 348.0331 |
| 348.9994 |
| 338.7070 |
| 349.3790 |
| 353.4723 |
| 338.6125 |
| 340.8507 |
| 324.2624 |
| 317.5599 |
| 303.4171 |
| 301.4990 |
| 291.2226 |
| 282.7553 |
| 289.6564 |
| 294.5922 |
| 278.7644 |
| 271.1153 |
| 279.3036 |
| 276.3192 |
| 272.4230 |
| 273.8595 |
| 270.9852 |
| 257.0279 |
| 261.2923 |
| 250.3302 |
| 252.3736 |
| 252.4845 |
| 247.4461 |
| 200.0044 |
| 205.1736 |
| 214.0072 |
| 215.1586 |
| 243.2129 |
| 238.1456 |
| 241.6639 |
| 242.1912 |
| 247.0235 |
| 249.7731 |
| 247.9125 |
| 246.0656 |
| 221.0984 |
| 252.8517 |
| 252.6951 |
| 252.7891 |
| 252.3332 |
| 253.3497 |
| 254.1824 |
| 251.9303 |
| 252.1471 |
| 251.7602 |
| 251.4901 |
| 251.6265 |
| 252.9894 |
| 252.2592 |
| 251.5021 |
| 251.3846 |
| 250.3822 |
| 251.1342 |
| 252.8863 |
| 251.6045 |
| 252.0627 |
| 252.8237 |
| 251.3566 |
| 247.4527 |
| 246.1989 |
| 246.5438 |
| 246.5136 |
| 245.0045 |
| 247.4208 |
| 165.1175 |
| 165.9561 |
| 166.2200 |
| 165.2563 |
| 165.6133 |
| 165.0413 |
| 165.3958 |
| 165.2054 |
| 165.2146 |
| 164.5514 |
| 165.5739 |
| 165.2702 |
| 165.8810 |
| 165.6605 |
| 165.3839 |
| 165.8469 |
| 166.5579 |
| 167.2439 |
| 167.2051 |
| 167.8217 |
| 168.6827 |
| 169.1536 |
| 168.2161 |
| 172.9370 |
| 165.4840 |
| 165.5513 |
| 165.9106 |
| 166.1163 |
| 164.8829 |
| 170.1534 |
| 171.5243 |
| 173.9425 |
| 172.8105 |
| 176.3347 |
| 176.2835 |
| 93.2902 |
| 93.3055 |
| 93.2756 |
| 94.5653 |
| 95.0054 |
| 95.1575 |
| 95.4171 |
| 96.0717 |
| 96.3268 |
| 96.1129 |
| 95.1535 |
| 94.9447 |
| 94.4969 |
| 98.3787 |
| 98.2561 |
| 98.0377 |
| 99.9059 |
| 100.0421 |
| 100.7347 |
| 95.7822 |
| 94.4022 |
| 94.0937 |
| 93.1151 |
| 93.2946 |
| 90.5856 |
| 98.5053 |
| 98.6324 |
| 95.9119 |
| 103.2132 |
| 106.7241 |
| 106.0619 |
| 105.8785 |
| 106.2059 |
| 106.6312 |
| 106.1915 |
| 106.5944 |
| 106.3688 |
| 106.4993 |
| 106.7669 |
| 106.1934 |
| 106.3812 |
| 106.5856 |
| 106.5875 |
| 105.6326 |
| 106.4253 |
| 106.0427 |
| 106.5966 |
| 106.4822 |
| 105.9581 |
| 106.7552 |
| 106.7376 |
| 106.7249 |
| 106.4981 |
| 106.4646 |
| 106.8034 |
| 105.9658 |
| 107.3387 |
| 106.7896 |
| 106.8973 |
| 106.5081 |
| 106.1158 |
| 106.5320 |
| 106.2369 |
| 106.9490 |
| 106.7994 |
| 107.4564 |
| 108.3200 |
| 108.2250 |
| 107.9312 |
| 107.4269 |
| 108.1283 |
| 107.5305 |
| 108.1402 |
| 107.9414 |
| 107.6393 |
| 108.1375 |
| 108.1210 |
| 107.9323 |
| 108.2702 |
| 108.3342 |
| 108.1184 |
| 108.0370 |
| 108.0515 |
| 107.9559 |
| 107.6636 |
| 108.3430 |
| 108.1593 |
| 108.0557 |
| 108.3970 |
| 107.8907 |
| 107.8517 |
| 107.6386 |
| 108.1520 |
| 107.8780 |
| 108.6236 |
| 107.7552 |
| 108.4342 |
| 107.8398 |
| 108.0655 |
| 107.6950 |
| 108.1214 |
| 108.7334 |
| 108.4533 |
| 107.9695 |
| 109.3463 |
| 109.2732 |
| 109.0578 |
| 108.7968 |
| 109.4366 |
| 108.6217 |
| 108.2286 |
| 109.0501 |
| 108.8853 |
| 108.8055 |
| 108.9484 |
| 108.8207 |
| 109.0629 |
| 109.1150 |
| 108.9333 |
| 108.5458 |
| 108.7742 |
| 108.8143 |
| 109.3613 |
| 108.1383 |
| 108.9225 |
| 107.4819 |
| 108.4656 |
| 109.0719 |
| 108.2440 |
| 108.6085 |
| 109.1889 |
| 108.4748 |
| 108.3270 |
| 108.4523 |
| 108.8652 |
| 109.4547 |
| 107.3458 |
| 109.0892 |
| 108.2377 |
| 106.5773 |
| 105.7859 |
| 107.3104 |
| 105.6254 |
| 106.2426 |
| 105.8034 |
| 106.1928 |
| 106.2630 |
| 106.3446 |
| 108.0349 |
| 107.6395 |
| 108.8725 |
| 108.7865 |
| 108.7339 |
| 108.7971 |
| 109.1835 |
| 108.5076 |
| 108.2650 |
| 108.6827 |
| 107.5798 |
| 107.7059 |
| 108.1110 |
| 107.5916 |
| 107.4173 |
| 108.3792 |
| 107.2045 |
| 107.6016 |
| 108.3738 |
| 109.2578 |
| 110.3566 |
| 110.3635 |
| 110.2351 |
| 111.5460 |
| 110.8039 |
| 110.9334 |
| 111.5487 |
| 111.5830 |
| 112.0056 |
| 110.5804 |
| 110.5402 |
| 110.2494 |
| 109.4683 |
| 107.9691 |
| 108.5308 |
| 108.6977 |
| 109.3571 |
| 109.4835 |
| 108.4615 |
| 108.2191 |
| 108.1847 |
| 106.8119 |
| 108.1592 |
| 108.0945 |
| 107.8820 |
| 106.3642 |
| 106.1871 |
| 109.0552 |
| 106.6949 |
| 105.2839 |
| 106.4530 |
| 105.9982 |
| 104.6851 |
| 105.6021 |
| 106.5152 |
| 105.9321 |
| 104.9201 |
| 104.8366 |
| 104.2767 |
| 104.1651 |
| 102.8201 |
| 103.5696 |
| 103.6233 |
| 104.1256 |
| 103.9638 |
| 104.5875 |
| 104.5771 |
| 106.2592 |
| 105.6146 |
| 105.3592 |
| 103.2638 |
| 103.5205 |
| 92.2244 |
| 90.3115 |
| 89.0570 |
| 88.6416 |
| 86.9187 |
| 81.0883 |
| 81.4411 |
| 81.2682 |
| 80.9679 |
| 75.6040 |
| 63.9803 |
| 55.5338 |
| 55.1306 |
| 54.9188 |
| 54.7068 |
| 53.9240 |
| 53.6419 |
| 53.0334 |
| 52.7212 |
| 52.7572 |
| 52.6640 |
| 52.7015 |
| 52.5217 |
| 52.8134 |
| 51.8042 |
| 51.9056 |
| 51.9916 |
| 51.0245 |
| 53.9889 |
| 45.3696 |
| 45.6653 |