História das diárias KGS /INR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Som quirguiz = 1.3992 Rupia indiana
o mínimo em
1 Som quirguiz = 0.7397 Rupia indiana
história preço de INR / KGS
Date | KGS/INR |
| 0.9452 |
| 0.9419 |
| 0.9412 |
| 0.9380 |
| 0.9370 |
| 0.9339 |
| 0.9330 |
| 0.9319 |
| 0.9262 |
| 0.9256 |
| 0.9271 |
| 0.9264 |
| 0.9283 |
| 0.9280 |
| 0.9286 |
| 0.9310 |
| 0.9304 |
| 0.9277 |
| 0.9325 |
| 0.9340 |
| 0.9328 |
| 0.9335 |
| 0.9331 |
| 0.9343 |
| 0.9382 |
| 0.9350 |
| 0.9313 |
| 0.9317 |
| 0.9320 |
| 0.9296 |
| 0.9329 |
| 0.9365 |
| 0.9397 |
| 0.9360 |
| 0.9384 |
| 0.9384 |
| 0.9375 |
| 0.9370 |
| 0.9416 |
| 0.9435 |
| 0.9423 |
| 0.9377 |
| 0.9312 |
| 0.9338 |
| 0.9406 |
| 0.9386 |
| 0.9391 |
| 0.9372 |
| 0.9400 |
| 0.9432 |
| 0.9428 |
| 0.9464 |
| 0.9418 |
| 0.9368 |
| 0.9344 |
| 0.9352 |
| 0.9370 |
| 0.9428 |
| 0.9363 |
| 0.9455 |
| 0.9460 |
| 0.9519 |
| 0.9595 |
| 0.9470 |
| 0.9460 |
| 0.9530 |
| 0.9592 |
| 0.9653 |
| 0.9676 |
| 0.9721 |
| 0.9729 |
| 0.9698 |
| 0.9670 |
| 0.9721 |
| 0.9634 |
| 0.9741 |
| 0.9922 |
| 1.0017 |
| 0.9885 |
| 1.0203 |
| 1.0165 |
| 1.0043 |
| 0.9834 |
| 0.9675 |
| 0.9908 |
| 0.9912 |
| 0.9879 |
| 0.9679 |
| 0.9591 |
| 0.9504 |
| 0.9954 |
| 0.9939 |
| 0.9617 |
| 0.9929 |
| 0.9867 |
| 0.9803 |
| 0.9831 |
| 0.9786 |
| 0.9601 |
| 0.9729 |
| 0.9370 |
| 0.9429 |
| 0.9298 |
| 0.9171 |
| 0.7416 |
| 0.7659 |
| 0.8011 |
| 0.7945 |
| 0.8825 |
| 0.8927 |
| 0.8805 |
| 0.8793 |
| 0.8804 |
| 0.8759 |
| 0.8736 |
| 0.8775 |
| 0.8843 |
| 0.8934 |
| 0.8944 |
| 0.8892 |
| 0.8853 |
| 0.8779 |
| 0.8778 |
| 0.8717 |
| 0.8824 |
| 0.8856 |
| 0.8872 |
| 0.8892 |
| 0.8794 |
| 0.8706 |
| 0.8688 |
| 0.8677 |
| 0.8628 |
| 0.8667 |
| 0.8758 |
| 0.8748 |
| 0.8787 |
| 0.8790 |
| 0.8801 |
| 0.8849 |
| 0.8798 |
| 0.8765 |
| 0.8782 |
| 0.8769 |
| 0.8650 |
| 0.8601 |
| 0.8611 |
| 0.8644 |
| 0.8653 |
| 0.8669 |
| 0.8707 |
| 0.8823 |
| 0.8830 |
| 0.8844 |
| 0.8642 |
| 0.8578 |
| 0.8536 |
| 0.8551 |
| 0.8665 |
| 0.8665 |
| 0.8570 |
| 0.8611 |
| 0.8689 |
| 0.8711 |
| 0.8695 |
| 0.8729 |
| 0.8844 |
| 0.8788 |
| 0.8865 |
| 0.9168 |
| 0.8686 |
| 0.8704 |
| 0.8727 |
| 0.8755 |
| 0.8776 |
| 0.8931 |
| 0.9103 |
| 0.9167 |
| 0.9034 |
| 0.9240 |
| 0.9211 |
| 0.9299 |
| 0.9296 |
| 0.9285 |
| 0.9395 |
| 0.9403 |
| 0.9531 |
| 0.9661 |
| 0.9703 |
| 0.9800 |
| 0.9704 |
| 0.9630 |
| 0.9710 |
| 0.9565 |
| 1.0011 |
| 1.0115 |
| 1.0147 |
| 1.0213 |
| 1.0264 |
| 1.0304 |
| 0.9867 |
| 0.9680 |
| 0.9588 |
| 0.9525 |
| 0.9581 |
| 0.9350 |
| 1.0126 |
| 1.0051 |
| 0.9867 |
| 1.0411 |
| 1.0656 |
| 1.0427 |
| 1.0315 |
| 1.0216 |
| 1.0208 |
| 1.0237 |
| 1.0256 |
| 1.0206 |
| 1.0164 |
| 1.0330 |
| 1.0252 |
| 1.0226 |
| 1.0178 |
| 1.0187 |
| 1.0282 |
| 1.0290 |
| 1.0327 |
| 1.0273 |
| 1.0163 |
| 1.0156 |
| 1.0183 |
| 1.0229 |
| 1.0207 |
| 1.0153 |
| 1.0164 |
| 1.0303 |
| 1.0302 |
| 1.0332 |
| 1.0340 |
| 1.0306 |
| 1.0236 |
| 1.0216 |
| 0.9875 |
| 0.9908 |
| 0.9858 |
| 0.9861 |
| 0.9926 |
| 1.0098 |
| 1.0172 |
| 1.0126 |
| 1.0067 |
| 1.0115 |
| 1.0166 |
| 1.0277 |
| 1.0102 |
| 1.0162 |
| 1.0153 |
| 1.0112 |
| 1.0124 |
| 1.0072 |
| 1.0038 |
| 0.9990 |
| 1.0162 |
| 1.0327 |
| 1.0319 |
| 1.0394 |
| 1.0370 |
| 1.0437 |
| 1.0349 |
| 1.0366 |
| 1.0304 |
| 1.0163 |
| 1.0125 |
| 1.0206 |
| 1.0421 |
| 1.0555 |
| 1.0264 |
| 1.0307 |
| 1.0436 |
| 1.0614 |
| 1.0606 |
| 1.0725 |
| 1.0754 |
| 1.0772 |
| 1.0786 |
| 1.0767 |
| 1.0668 |
| 1.0647 |
| 1.0652 |
| 1.0443 |
| 1.0267 |
| 1.0239 |
| 1.0267 |
| 1.0100 |
| 1.0079 |
| 1.0103 |
| 1.0031 |
| 1.0051 |
| 1.0087 |
| 0.9989 |
| 0.9964 |
| 0.9870 |
| 0.9806 |
| 0.9881 |
| 0.9952 |
| 0.9878 |
| 0.9755 |
| 0.9705 |
| 0.9743 |
| 0.9564 |
| 0.9498 |
| 0.9543 |
| 0.9494 |
| 0.9560 |
| 0.9523 |
| 0.9557 |
| 0.9518 |
| 0.9466 |
| 0.9329 |
| 0.9396 |
| 0.9313 |
| 0.9224 |
| 0.9169 |
| 0.9192 |
| 0.9197 |
| 0.9221 |
| 0.9208 |
| 0.9229 |
| 0.9232 |
| 0.9247 |
| 0.9409 |
| 0.9466 |
| 0.9382 |
| 0.9451 |
| 0.9499 |
| 0.9451 |
| 0.9572 |
| 0.9562 |
| 0.9538 |
| 0.9375 |
| 0.9335 |
| 0.9330 |
| 0.9306 |
| 0.9336 |
| 0.9316 |
| 0.9207 |
| 0.9353 |
| 0.9389 |
| 0.9265 |
| 0.9262 |
| 0.9360 |
| 0.9360 |
| 0.9417 |
| 0.9429 |
| 0.9437 |
| 0.9492 |
| 0.9500 |
| 0.9470 |
| 0.9514 |
| 0.9502 |
| 0.9612 |
| 0.9456 |
| 0.9454 |
| 0.9493 |
| 0.9445 |
| 0.9401 |
| 0.9544 |
| 0.9623 |
| 0.9657 |
| 0.9678 |
| 0.9598 |
| 0.9692 |
| 0.9827 |
| 0.9825 |
| 0.9810 |
| 0.9903 |
| 0.9761 |
| 0.9776 |
| 0.9746 |
| 0.9779 |
| 0.9958 |
| 0.9903 |
| 0.9863 |
| 0.9819 |
| 0.9670 |
| 0.9733 |
| 0.9802 |
| 0.9783 |
| 0.9703 |
| 0.9758 |
| 0.9739 |
| 0.9778 |
| 0.9658 |
| 0.9613 |
| 0.9770 |
| 0.9863 |
| 0.9737 |
| 0.9738 |
| 0.9788 |
| 1.0049 |
| 0.9988 |
| 0.9966 |
| 0.9822 |
| 1.0085 |
| 0.9977 |
| 0.9813 |
| 0.9783 |
| 0.9823 |
| 0.9773 |
| 0.9776 |
| 0.9718 |
| 0.9710 |
| 0.9716 |
| 0.9709 |
| 0.9512 |
| 0.9379 |
| 0.9274 |
| 0.9243 |
| 0.9249 |
| 0.9197 |
| 0.9256 |
| 0.9211 |
| 0.9091 |
| 0.9015 |
| 0.8960 |
| 0.8918 |
| 0.8908 |
| 0.8785 |
| 0.8732 |
| 0.8710 |
| 0.8740 |
| 0.8820 |
| 0.8805 |
| 0.9049 |
| 0.9157 |
| 0.9240 |
| 0.9469 |
| 0.9425 |
| 0.9416 |
| 0.9427 |
| 0.9433 |
| 0.9457 |
| 0.9605 |
| 0.9344 |
| 0.9852 |
| 1.0138 |
| 1.0125 |
| 1.0609 |
| 1.0671 |
| 1.0167 |
| 1.0498 |
| 1.0485 |
| 1.0088 |
| 1.0150 |
| 1.0192 |
| 1.0384 |
| 1.0486 |
| 1.0703 |
| 1.0866 |
| 1.0949 |
| 1.0865 |
| 1.0848 |
| 1.0798 |
| 1.0612 |
| 1.0376 |
| 0.9935 |
| 0.9766 |
| 0.9724 |
| 0.9796 |
| 0.9990 |
| 1.0207 |
| 1.0191 |
| 1.0085 |
| 1.0166 |
| 1.0251 |
| 1.0238 |
| 1.0339 |
| 1.0301 |
| 1.0338 |
| 1.0545 |
| 1.0762 |
| 1.0816 |
| 1.0987 |
| 1.0957 |
| 1.0741 |
| 1.0769 |
| 1.0738 |
| 1.0722 |
| 1.0774 |
| 1.0794 |
| 1.0952 |
| 1.1152 |
| 1.1184 |
| 1.1342 |
| 1.1261 |
| 1.1275 |
| 1.1328 |
| 1.1294 |
| 1.1452 |
| 1.1566 |
| 1.1673 |
| 1.1824 |
| 1.1786 |
| 1.1588 |
| 1.1647 |
| 1.1607 |
| 1.1486 |
| 1.1571 |
| 1.1529 |
| 1.1566 |
| 1.1265 |
| 1.1344 |
| 1.1197 |
| 1.1265 |
| 1.1437 |
| 1.1157 |
| 1.1153 |
| 1.1104 |
| 1.1072 |
| 1.1034 |
| 1.1145 |
| 1.1309 |
| 1.1368 |
| 1.1325 |
| 1.1873 |
| 1.1959 |
| 1.1964 |
| 1.2225 |
| 1.2413 |
| 1.2503 |
| 1.2347 |
| 1.2441 |
| 1.2663 |
| 1.2539 |
| 1.2585 |
| 1.2546 |
| 1.2383 |
| 1.2727 |
| 1.2816 |
| 1.2801 |
| 1.3011 |
| 1.2750 |
| 1.2670 |
| 1.2622 |
| 1.2593 |
| 1.2607 |
| 1.2878 |
| 1.2741 |
| 1.2815 |
| 1.3277 |
| 1.3594 |
| 1.3245 |
| 1.2988 |
| 1.2476 |
| 1.2451 |
| 1.2140 |
| 1.2158 |
| 1.2249 |
| 1.2457 |
| 1.2216 |
| 1.2335 |
| 1.1949 |
| 1.1895 |
| 1.1740 |
| 1.1524 |
| 1.1403 |
| 1.1391 |
| 1.1220 |
| 1.1237 |
| 1.1163 |
| 1.1317 |
| 1.1370 |
| 1.1326 |
| 1.1321 |
| 1.1305 |
| 1.1370 |
| 1.1553 |
| 1.1329 |
| 1.1343 |
| 1.1217 |
| 1.1129 |
| 1.1289 |
| 1.1308 |
| 1.1509 |
| 1.1600 |
| 1.1588 |
| 1.1591 |
| 1.1562 |
| 1.1469 |
| 1.1565 |
| 1.1759 |
| 1.1640 |
| 1.1603 |
| 1.1561 |
| 1.1481 |
| 1.1394 |
| 1.1254 |
| 1.1147 |
| 1.1118 |
| 1.1380 |
| 1.1993 |
| 1.2242 |
| 1.2454 |
| 1.2408 |
| 1.2363 |
| 1.2275 |
| 1.2290 |
| 1.2298 |
| 1.1907 |
| 1.1741 |
| 1.1839 |
| 1.1757 |
| 1.2094 |
| 1.1868 |
| 1.1772 |
| 1.1824 |
| 1.1687 |
| 1.1657 |
| 1.1476 |
| 1.1264 |
| 1.1245 |
| 1.1216 |
| 1.1062 |
| 1.0920 |
| 1.0896 |
| 1.0991 |
| 1.0721 |
| 1.0740 |
| 1.0660 |
| 1.0589 |
| 1.0527 |
| 1.0511 |
| 1.0470 |
| 1.0631 |
| 1.0691 |
| 1.0987 |
| 1.1280 |
| 1.1497 |
| 1.1317 |
| 1.1344 |
| 1.1324 |
| 1.0970 |
| 1.1122 |
| 1.1203 |
| 1.0926 |
| 1.0723 |
| 1.0700 |
| 1.0974 |
| 1.0905 |
| 1.0819 |
| 1.0893 |
| 1.0977 |
| 1.0587 |
| 1.0473 |
| 1.0216 |
| 1.0254 |
| 1.0153 |
| 1.0176 |
| 1.0147 |
| 0.9938 |
| 0.9927 |
| 0.9902 |
| 0.9817 |
| 0.9815 |
| 0.9963 |
| 0.9933 |
| 0.9914 |
| 0.9924 |
| 0.9937 |
| 0.9814 |
| 0.9741 |
| 0.9597 |
| 0.9480 |
| 0.9472 |
| 0.9478 |
| 0.9408 |
| 0.9379 |
| 0.9486 |
| 0.9487 |
| 0.9488 |
| 0.9490 |
| 0.9541 |
| 0.9489 |
| 0.9593 |
| 0.9579 |
| 0.9716 |
| 0.9609 |
| 0.9605 |
| 0.9640 |
| 0.9467 |
| 0.9624 |
| 0.9658 |
| 0.9596 |
| 0.9570 |
| 0.9795 |
| 0.9735 |
| 0.9646 |
| 0.9487 |
| 0.9492 |
| 0.9491 |
| 0.9414 |
| 0.9579 |
| 0.9577 |
| 0.9617 |
| 0.9771 |
| 0.9878 |
| 0.9938 |
| 1.0045 |
| 1.0030 |
| 1.0087 |
| 0.9871 |
| 0.9892 |
| 1.0012 |
| 1.0023 |
| 1.0039 |
| 1.0053 |
| 0.9989 |
| 0.9937 |
| 1.0079 |
| 1.0225 |
| 1.0109 |
| 1.0208 |
| 0.9950 |
| 0.9668 |
| 0.9773 |
| 0.9687 |
| 0.9845 |
| 0.9892 |
| 0.9830 |
| 0.9991 |
| 1.0184 |
| 1.0355 |
| 1.0257 |
| 1.0279 |
| 1.0335 |
| 1.0353 |
| 1.0521 |
| 1.0461 |
| 1.0445 |
| 1.0313 |
| 1.0280 |
| 1.0500 |
| 1.0559 |
| 1.0637 |
| 1.0640 |
| 1.0605 |
| 1.0574 |
| 1.0602 |
| 1.0547 |
| 1.0610 |
| 1.0717 |
| 1.0707 |
| 1.0518 |
| 1.0585 |
| 1.0899 |
| 1.0884 |
| 1.0896 |
| 1.1005 |
| 1.1009 |
| 1.1094 |
| 1.1136 |
| 1.1204 |
| 1.0957 |
| 1.0891 |
| 1.1203 |
| 1.1200 |
| 1.1409 |
| 1.1260 |
| 1.1143 |
| 1.1249 |
| 1.1075 |
| 1.1026 |
| 1.0881 |
| 1.0943 |
| 1.1052 |
| 1.1451 |
| 1.1686 |
| 1.2240 |
| 1.2213 |
| 1.2139 |
| 1.1713 |
| 1.2018 |
| 1.1853 |
| 1.2199 |
| 1.2487 |
| 1.2648 |
| 1.2131 |
| 1.1885 |
| 1.1919 |
| 1.2103 |
| 1.2070 |
| 1.2131 |
| 1.2383 |
| 1.2298 |
| 1.2235 |
| 1.2117 |
| 1.2115 |
| 1.2567 |
| 1.2740 |
| 1.2746 |
| 1.2634 |
| 1.2142 |
| 1.2506 |
| 1.3057 |
| 1.2966 |
| 1.2911 |
| 1.3019 |
| 1.2752 |
| 1.2724 |
| 1.3035 |
| 1.2877 |
| 1.2769 |
| 1.2581 |
| 1.2523 |
| 1.2069 |
| 1.2110 |
| 1.2108 |
| 1.2092 |
| 1.2090 |
| 1.2159 |
| 1.1962 |
| 1.1927 |
| 1.1896 |
| 1.1812 |
| 1.1696 |
| 1.1764 |
| 1.1665 |
| 1.1536 |
| 1.1170 |
| 1.1020 |
| 1.0966 |
| 1.0939 |
| 1.0976 |
| 1.0983 |
| 1.1006 |
| 1.1138 |
| 1.1104 |
| 1.1079 |
| 1.1030 |
| 1.0977 |
| 1.0955 |
| 1.0863 |
| 1.0900 |
| 1.0964 |
| 1.1482 |
| 1.1041 |
| 1.1095 |
| 1.1189 |
| 1.1265 |
| 1.1327 |
| 1.1419 |
| 1.1350 |
| 1.1247 |
| 1.1254 |
| 1.1242 |
| 1.1203 |
| 1.1334 |
| 1.1165 |
| 1.1078 |
| 1.0777 |
| 1.0606 |
| 1.0756 |
| 1.0775 |
| 1.0755 |
| 1.0839 |
| 1.0854 |
| 1.0721 |
| 1.0654 |
| 1.0681 |
| 1.0615 |
| 1.0618 |
| 1.0631 |
| 1.0685 |
| 1.0748 |
| 1.0704 |
| 1.0715 |
| 1.0638 |
| 1.0648 |
| 1.0678 |
| 1.0720 |
| 1.0716 |
| 1.0791 |
| 1.0931 |
| 1.0985 |
| 1.1088 |
| 1.1329 |
| 1.1376 |
| 1.1570 |
| 1.1589 |
| 1.1605 |
| 1.1500 |
| 1.1391 |
| 1.1361 |
| 1.1382 |
| 1.1443 |
| 1.1427 |
| 1.1629 |
| 1.1647 |
| 1.1635 |
| 1.1497 |
| 1.1551 |
| 1.1563 |
| 1.1486 |
| 1.1501 |
| 1.1567 |
| 1.1511 |
| 1.1502 |
| 1.1499 |
| 1.1599 |
| 1.1612 |
| 1.1671 |
| 1.1692 |
| 1.1663 |
| 1.1729 |
| 1.1747 |
| 1.1203 |
| 1.1237 |
| 1.1224 |
| 1.1253 |
| 1.1248 |
| 1.1244 |
| 1.1323 |
| 1.1280 |
| 1.1114 |
| 1.1115 |
| 1.1187 |
| 1.1069 |
| 1.1068 |
| 1.1054 |
| 1.1125 |
| 1.0988 |
| 1.0960 |
| 1.0835 |
| 1.0959 |
| 1.0849 |
| 1.0876 |
| 1.0807 |
| 1.0742 |
| 1.0787 |
| 1.0710 |
| 1.0730 |
| 1.0704 |
| 1.0731 |
| 1.0718 |
| 1.0672 |
| 1.0665 |
| 1.0677 |
| 1.0695 |
| 1.0725 |
| 1.0704 |
| 1.0903 |
| 1.0906 |
| 1.0889 |
| 1.1171 |
| 1.1230 |
| 1.1130 |
| 1.1224 |
| 1.1167 |
| 1.1217 |
| 1.1037 |
| 1.1048 |
| 1.0982 |
| 1.0951 |
| 1.0834 |
| 1.0722 |
| 1.0715 |
| 1.0689 |
| 1.0704 |
| 1.0709 |
| 1.0647 |
| 1.0615 |
| 1.0614 |
| 1.0585 |
| 1.0558 |
| 1.0566 |
| 1.0628 |
| 1.0626 |
| 1.0616 |
| 1.0627 |
| 1.0649 |
| 1.0643 |
| 1.0546 |
| 1.0534 |
| 1.0514 |
| 1.0522 |
| 1.0540 |
| 1.0600 |
| 1.0605 |
| 1.0597 |
| 1.0584 |
| 1.0631 |
| 1.0625 |
| 1.0584 |
| 1.0612 |
| 1.0705 |
| 1.0754 |
| 1.0719 |
| 1.0662 |
| 1.0596 |
| 1.0607 |
| 1.0591 |
| 1.0690 |
| 1.0585 |
| 1.0556 |
| 1.0578 |
| 1.0643 |
| 1.0508 |
| 1.0705 |
| 1.0776 |
| 1.0786 |
| 1.0795 |
| 1.0859 |
| 1.0804 |
| 1.0855 |
| 1.0849 |
| 1.0646 |
| 1.0876 |
| 1.0866 |
| 1.0925 |
| 1.0969 |
| 1.0897 |
| 1.0871 |
| 1.0909 |
| 1.1094 |
| 1.0915 |
| 1.0879 |
| 1.1044 |
| 1.0908 |
| 1.0758 |
| 1.0372 |
| 1.0297 |
| 1.0111 |
| 1.0311 |
| 1.0310 |
| 1.0392 |
| 1.0300 |
| 1.0215 |
| 1.0284 |
| 0.9994 |
| 1.0100 |
| 1.0153 |
| 1.0117 |
| 1.0069 |