História das diárias KES /PGK desde domingo, 21 março 2004.
O máximo foi atingido em
1 Xelim queniano = 0.045200 Kina papuásia
o mínimo em
1 Xelim queniano = 0.020672 Kina papuásia
história preço de PGK / KES
Date | KES/PGK |
| 0.029174 |
| 0.028460 |
| 0.028366 |
| 0.029221 |
| 0.029699 |
| 0.028887 |
| 0.028534 |
| 0.027820 |
| 0.027283 |
| 0.026408 |
| 0.025892 |
| 0.026608 |
| 0.023680 |
| 0.023076 |
| 0.022990 |
| 0.022937 |
| 0.023497 |
| 0.023758 |
| 0.024083 |
| 0.024119 |
| 0.024443 |
| 0.024232 |
| 0.024568 |
| 0.024759 |
| 0.024437 |
| 0.024841 |
| 0.024745 |
| 0.024849 |
| 0.024755 |
| 0.024716 |
| 0.025134 |
| 0.024727 |
| 0.024652 |
| 0.024792 |
| 0.024997 |
| 0.025127 |
| 0.025209 |
| 0.024574 |
| 0.025025 |
| 0.025154 |
| 0.025041 |
| 0.025010 |
| 0.025246 |
| 0.025527 |
| 0.025036 |
| 0.025191 |
| 0.025590 |
| 0.025588 |
| 0.025467 |
| 0.025960 |
| 0.025627 |
| 0.025751 |
| 0.025822 |
| 0.026032 |
| 0.025932 |
| 0.026160 |
| 0.027237 |
| 0.027404 |
| 0.027730 |
| 0.027942 |
| 0.028132 |
| 0.028208 |
| 0.028313 |
| 0.028332 |
| 0.028445 |
| 0.028480 |
| 0.028555 |
| 0.028585 |
| 0.028608 |
| 0.028693 |
| 0.028706 |
| 0.028747 |
| 0.028837 |
| 0.028878 |
| 0.028959 |
| 0.029043 |
| 0.029032 |
| 0.029102 |
| 0.029138 |
| 0.029127 |
| 0.029204 |
| 0.029240 |
| 0.029249 |
| 0.029274 |
| 0.029350 |
| 0.029366 |
| 0.029489 |
| 0.029534 |
| 0.029598 |
| 0.029683 |
| 0.029766 |
| 0.030219 |
| 0.029875 |
| 0.030138 |
| 0.030396 |
| 0.030059 |
| 0.030357 |
| 0.030576 |
| 0.030495 |
| 0.030256 |
| 0.030337 |
| 0.030397 |
| 0.030408 |
| 0.030751 |
| 0.030793 |
| 0.030908 |
| 0.030808 |
| 0.031150 |
| 0.030912 |
| 0.030927 |
| 0.030924 |
| 0.031079 |
| 0.031218 |
| 0.031033 |
| 0.031279 |
| 0.031091 |
| 0.031299 |
| 0.031142 |
| 0.031448 |
| 0.031283 |
| 0.031581 |
| 0.031414 |
| 0.031510 |
| 0.031615 |
| 0.031657 |
| 0.031876 |
| 0.032110 |
| 0.031912 |
| 0.031858 |
| 0.031951 |
| 0.032036 |
| 0.032313 |
| 0.031961 |
| 0.032346 |
| 0.032095 |
| 0.032250 |
| 0.032322 |
| 0.032307 |
| 0.032442 |
| 0.032502 |
| 0.032523 |
| 0.033011 |
| 0.032992 |
| 0.032558 |
| 0.032748 |
| 0.032602 |
| 0.032831 |
| 0.032793 |
| 0.033041 |
| 0.032690 |
| 0.032664 |
| 0.032950 |
| 0.033110 |
| 0.032656 |
| 0.032168 |
| 0.032123 |
| 0.032183 |
| 0.032175 |
| 0.032158 |
| 0.032191 |
| 0.032494 |
| 0.032192 |
| 0.032099 |
| 0.032204 |
| 0.032014 |
| 0.032348 |
| 0.032531 |
| 0.032268 |
| 0.031658 |
| 0.031512 |
| 0.031561 |
| 0.031977 |
| 0.032119 |
| 0.032510 |
| 0.032272 |
| 0.032229 |
| 0.032411 |
| 0.032184 |
| 0.032256 |
| 0.032278 |
| 0.032512 |
| 0.032006 |
| 0.031963 |
| 0.032575 |
| 0.032604 |
| 0.032688 |
| 0.031968 |
| 0.032432 |
| 0.032486 |
| 0.032469 |
| 0.032234 |
| 0.032652 |
| 0.032487 |
| 0.032692 |
| 0.032481 |
| 0.032408 |
| 0.032556 |
| 0.032552 |
| 0.032664 |
| 0.032288 |
| 0.032735 |
| 0.032251 |
| 0.032306 |
| 0.032442 |
| 0.032600 |
| 0.032659 |
| 0.032930 |
| 0.031990 |
| 0.033255 |
| 0.033482 |
| 0.033922 |
| 0.033659 |
| 0.033591 |
| 0.033746 |
| 0.034349 |
| 0.033607 |
| 0.033845 |
| 0.033703 |
| 0.033591 |
| 0.033747 |
| 0.033858 |
| 0.033531 |
| 0.033817 |
| 0.033152 |
| 0.033310 |
| 0.033426 |
| 0.033127 |
| 0.033097 |
| 0.032662 |
| 0.032957 |
| 0.032802 |
| 0.032709 |
| 0.032848 |
| 0.032730 |
| 0.032651 |
| 0.032713 |
| 0.032868 |
| 0.032852 |
| 0.032886 |
| 0.032930 |
| 0.032914 |
| 0.032564 |
| 0.032768 |
| 0.032880 |
| 0.032977 |
| 0.033068 |
| 0.033201 |
| 0.033106 |
| 0.033384 |
| 0.033388 |
| 0.033447 |
| 0.033367 |
| 0.033378 |
| 0.033398 |
| 0.033144 |
| 0.033323 |
| 0.033376 |
| 0.033524 |
| 0.033464 |
| 0.033428 |
| 0.033602 |
| 0.033873 |
| 0.033668 |
| 0.033612 |
| 0.033649 |
| 0.033412 |
| 0.033637 |
| 0.033348 |
| 0.033116 |
| 0.033103 |
| 0.033049 |
| 0.033164 |
| 0.033097 |
| 0.032851 |
| 0.032795 |
| 0.032831 |
| 0.032826 |
| 0.032771 |
| 0.032762 |
| 0.033006 |
| 0.032970 |
| 0.033139 |
| 0.033223 |
| 0.033240 |
| 0.033044 |
| 0.032962 |
| 0.032945 |
| 0.033044 |
| 0.033014 |
| 0.032856 |
| 0.032755 |
| 0.032916 |
| 0.032751 |
| 0.032703 |
| 0.032715 |
| 0.032772 |
| 0.032665 |
| 0.032516 |
| 0.032572 |
| 0.032322 |
| 0.032280 |
| 0.032498 |
| 0.032122 |
| 0.032528 |
| 0.032763 |
| 0.032448 |
| 0.032483 |
| 0.032411 |
| 0.032342 |
| 0.032049 |
| 0.031941 |
| 0.031797 |
| 0.031896 |
| 0.031872 |
| 0.031866 |
| 0.031697 |
| 0.031997 |
| 0.031917 |
| 0.031867 |
| 0.031304 |
| 0.031358 |
| 0.031363 |
| 0.031384 |
| 0.031148 |
| 0.031251 |
| 0.031202 |
| 0.031259 |
| 0.031308 |
| 0.031160 |
| 0.031088 |
| 0.030868 |
| 0.030848 |
| 0.030942 |
| 0.030864 |
| 0.030939 |
| 0.030970 |
| 0.030964 |
| 0.031101 |
| 0.031472 |
| 0.031242 |
| 0.030992 |
| 0.031187 |
| 0.030685 |
| 0.030614 |
| 0.030575 |
| 0.030272 |
| 0.030551 |
| 0.030549 |
| 0.030587 |
| 0.030661 |
| 0.030600 |
| 0.030841 |
| 0.030752 |
| 0.030679 |
| 0.030790 |
| 0.030700 |
| 0.030689 |
| 0.030883 |
| 0.030747 |
| 0.030658 |
| 0.030743 |
| 0.030735 |
| 0.030725 |
| 0.030909 |
| 0.030742 |
| 0.030965 |
| 0.030878 |
| 0.030750 |
| 0.030680 |
| 0.030789 |
| 0.030649 |
| 0.030381 |
| 0.030586 |
| 0.030386 |
| 0.030442 |
| 0.031037 |
| 0.031002 |
| 0.031141 |
| 0.031068 |
| 0.030907 |
| 0.031078 |
| 0.031116 |
| 0.031249 |
| 0.031257 |
| 0.031071 |
| 0.031297 |
| 0.031248 |
| 0.031336 |
| 0.031360 |
| 0.031291 |
| 0.031244 |
| 0.031244 |
| 0.031370 |
| 0.031225 |
| 0.031212 |
| 0.031163 |
| 0.031233 |
| 0.031105 |
| 0.031213 |
| 0.031174 |
| 0.031286 |
| 0.031426 |
| 0.031256 |
| 0.031339 |
| 0.031428 |
| 0.031505 |
| 0.031535 |
| 0.031484 |
| 0.031462 |
| 0.031736 |
| 0.031319 |
| 0.031278 |
| 0.031043 |
| 0.030866 |
| 0.030521 |
| 0.030446 |
| 0.030309 |
| 0.030309 |
| 0.029764 |
| 0.029846 |
| 0.029969 |
| 0.029896 |
| 0.029848 |
| 0.029715 |
| 0.029530 |
| 0.029542 |
| 0.029571 |
| 0.029475 |
| 0.029360 |
| 0.029318 |
| 0.029402 |
| 0.029205 |
| 0.029131 |
| 0.028896 |
| 0.028885 |
| 0.028846 |
| 0.028789 |
| 0.028571 |
| 0.028320 |
| 0.027967 |
| 0.027900 |
| 0.027218 |
| 0.026990 |
| 0.026611 |
| 0.026468 |
| 0.027017 |
| 0.027114 |
| 0.026972 |
| 0.027364 |
| 0.027227 |
| 0.027190 |
| 0.026982 |
| 0.027014 |
| 0.027531 |
| 0.027747 |
| 0.027736 |
| 0.028066 |
| 0.027900 |
| 0.027755 |
| 0.027727 |
| 0.027906 |
| 0.028166 |
| 0.028340 |
| 0.028538 |
| 0.028608 |
| 0.028586 |
| 0.028701 |
| 0.028900 |
| 0.028813 |
| 0.028699 |
| 0.028999 |
| 0.028923 |
| 0.028971 |
| 0.028593 |
| 0.028571 |
| 0.028709 |
| 0.028385 |
| 0.028325 |
| 0.028279 |
| 0.028510 |
| 0.028172 |
| 0.028464 |
| 0.028440 |
| 0.028369 |
| 0.028499 |
| 0.028251 |
| 0.028472 |
| 0.028605 |
| 0.028267 |
| 0.028174 |
| 0.028338 |
| 0.027965 |
| 0.027697 |
| 0.027755 |
| 0.028096 |
| 0.027867 |
| 0.028030 |
| 0.028012 |
| 0.027802 |
| 0.027969 |
| 0.028036 |
| 0.028012 |
| 0.027832 |
| 0.027865 |
| 0.027810 |
| 0.027788 |
| 0.027679 |
| 0.027967 |
| 0.027801 |
| 0.032443 |
| 0.032176 |
| 0.032199 |
| 0.032005 |
| 0.032207 |
| 0.032390 |
| 0.032263 |
| 0.031918 |
| 0.031659 |
| 0.031561 |
| 0.030691 |
| 0.029062 |
| 0.030530 |
| 0.030424 |
| 0.030482 |
| 0.029820 |
| 0.029641 |
| 0.029271 |
| 0.029088 |
| 0.029163 |
| 0.029052 |
| 0.028917 |
| 0.028644 |
| 0.028732 |
| 0.028940 |
| 0.028919 |
| 0.029062 |
| 0.029088 |
| 0.029781 |
| 0.030068 |
| 0.030180 |
| 0.030406 |
| 0.030912 |
| 0.030783 |
| 0.030278 |
| 0.031019 |
| 0.030106 |
| 0.028936 |
| 0.028176 |
| 0.027152 |
| 0.027155 |
| 0.026909 |
| 0.026582 |
| 0.026256 |
| 0.026215 |
| 0.026198 |
| 0.026137 |
| 0.025921 |
| 0.025888 |
| 0.025838 |
| 0.025897 |
| 0.026010 |
| 0.025705 |
| 0.026679 |
| 0.026308 |
| 0.025562 |
| 0.025507 |
| 0.025514 |
| 0.025841 |
| 0.025771 |
| 0.025372 |
| 0.025413 |
| 0.024735 |
| 0.025223 |
| 0.024218 |
| 0.024187 |
| 0.023955 |
| 0.022964 |
| 0.023795 |
| 0.023640 |
| 0.023721 |
| 0.023834 |
| 0.023992 |
| 0.023955 |
| 0.023952 |
| 0.023761 |
| 0.023862 |
| 0.023758 |
| 0.023868 |
| 0.024146 |
| 0.023981 |
| 0.024078 |
| 0.024162 |
| 0.024126 |
| 0.024398 |
| 0.024163 |
| 0.024407 |
| 0.024227 |
| 0.023957 |
| 0.024001 |
| 0.024357 |
| 0.024574 |
| 0.024489 |
| 0.024480 |
| 0.024533 |
| 0.024764 |
| 0.024525 |
| 0.024420 |
| 0.024436 |
| 0.024202 |
| 0.024936 |
| 0.024797 |
| 0.024490 |
| 0.024619 |
| 0.024428 |
| 0.024152 |
| 0.024453 |
| 0.024548 |
| 0.024142 |
| 0.025044 |
| 0.024985 |
| 0.025034 |
| 0.024584 |
| 0.024459 |
| 0.025183 |
| 0.025141 |
| 0.025452 |
| 0.024763 |
| 0.025129 |
| 0.024748 |
| 0.025287 |
| 0.025508 |
| 0.025330 |
| 0.024270 |
| 0.024137 |
| 0.024312 |
| 0.024466 |
| 0.025067 |
| 0.025523 |
| 0.025406 |
| 0.023752 |
| 0.023755 |
| 0.023554 |
| 0.023308 |
| 0.022654 |
| 0.022011 |
| 0.021440 |
| 0.021625 |
| 0.021833 |
| 0.021223 |
| 0.021802 |
| 0.021679 |
| 0.023116 |
| 0.023299 |
| 0.023423 |
| 0.023677 |
| 0.023930 |
| 0.024051 |
| 0.023716 |
| 0.024932 |
| 0.024740 |
| 0.025482 |
| 0.025355 |
| 0.025896 |
| 0.024930 |
| 0.025008 |
| 0.027039 |
| 0.027815 |
| 0.028138 |
| 0.027894 |
| 0.028100 |
| 0.028713 |
| 0.029289 |
| 0.029502 |
| 0.029870 |
| 0.030364 |
| 0.030616 |
| 0.031074 |
| 0.030451 |
| 0.030006 |
| 0.031102 |
| 0.031330 |
| 0.031838 |
| 0.032233 |
| 0.032282 |
| 0.032255 |
| 0.032405 |
| 0.032531 |
| 0.032382 |
| 0.032082 |
| 0.032143 |
| 0.032055 |
| 0.032318 |
| 0.032146 |
| 0.032119 |
| 0.032162 |
| 0.032254 |
| 0.032389 |
| 0.032369 |
| 0.032240 |
| 0.031887 |
| 0.032616 |
| 0.032326 |
| 0.032859 |
| 0.033148 |
| 0.032755 |
| 0.033118 |
| 0.033226 |
| 0.032969 |
| 0.033270 |
| 0.033481 |
| 0.033153 |
| 0.033152 |
| 0.033491 |
| 0.033641 |
| 0.033759 |
| 0.036046 |
| 0.036528 |
| 0.036430 |
| 0.034564 |
| 0.036278 |
| 0.036308 |
| 0.036371 |
| 0.035833 |
| 0.035456 |
| 0.035072 |
| 0.034459 |
| 0.034361 |
| 0.034580 |
| 0.035378 |
| 0.035523 |
| 0.034810 |
| 0.035036 |
| 0.035677 |
| 0.035704 |
| 0.035084 |
| 0.034904 |
| 0.035449 |
| 0.035337 |
| 0.035403 |
| 0.035642 |
| 0.035335 |
| 0.035432 |
| 0.035617 |
| 0.035368 |
| 0.035351 |
| 0.035263 |
| 0.035346 |
| 0.035490 |
| 0.035015 |
| 0.034686 |
| 0.034432 |
| 0.034683 |
| 0.035094 |
| 0.035259 |
| 0.035350 |
| 0.036432 |
| 0.035357 |
| 0.035120 |
| 0.035043 |
| 0.034714 |
| 0.034627 |
| 0.034666 |
| 0.034352 |
| 0.034327 |
| 0.033901 |
| 0.034183 |
| 0.034162 |
| 0.034069 |
| 0.033901 |
| 0.034310 |
| 0.034759 |
| 0.034470 |
| 0.035175 |
| 0.034781 |
| 0.035516 |
| 0.035562 |
| 0.035663 |
| 0.036340 |
| 0.036534 |
| 0.036402 |
| 0.036923 |
| 0.035955 |
| 0.035119 |
| 0.035674 |
| 0.034489 |
| 0.034076 |
| 0.033961 |
| 0.033746 |
| 0.033355 |
| 0.033139 |
| 0.033422 |
| 0.033629 |
| 0.033161 |
| 0.034000 |
| 0.034216 |
| 0.033116 |
| 0.032502 |
| 0.032048 |
| 0.033262 |
| 0.032649 |
| 0.033358 |
| 0.032403 |
| 0.032006 |
| 0.033422 |
| 0.033550 |
| 0.035122 |
| 0.034703 |
| 0.034493 |
| 0.035864 |
| 0.036736 |
| 0.037003 |
| 0.037006 |
| 0.038154 |
| 0.038167 |
| 0.038544 |
| 0.038012 |
| 0.038762 |
| 0.038544 |
| 0.040000 |
| 0.040762 |
| 0.040868 |
| 0.041129 |
| 0.042646 |
| 0.042637 |
| 0.043251 |
| 0.042795 |
| 0.043460 |
| 0.043447 |
| 0.043559 |
| 0.043699 |
| 0.043924 |
| 0.043881 |
| 0.043511 |
| 0.043677 |
| 0.042538 |
| 0.041474 |
| 0.040367 |
| 0.039638 |
| 0.039191 |
| 0.039014 |
| 0.038783 |
| 0.037915 |
| 0.039609 |
| 0.040802 |
| 0.041916 |
| 0.043176 |
| 0.043359 |
| 0.043929 |
| 0.043104 |
| 0.043484 |
| 0.044338 |
| 0.041650 |
| 0.041089 |
| 0.041589 |
| 0.042258 |
| 0.042530 |
| 0.042436 |
| 0.043389 |
| 0.042957 |
| 0.043006 |
| 0.043584 |
| 0.042512 |
| 0.042752 |
| 0.043635 |
| 0.043562 |
| 0.043025 |
| 0.043365 |
| 0.043087 |
| 0.043538 |
| 0.043864 |
| 0.044301 |
| 0.044430 |
| 0.044258 |
| 0.044349 |
| 0.044286 |
| 0.044304 |
| 0.044426 |
| 0.044291 |
| 0.044076 |
| 0.044077 |
| 0.042665 |
| 0.043503 |
| 0.043001 |
| 0.042432 |
| 0.043180 |
| 0.042731 |
| 0.042480 |
| 0.042859 |
| 0.041965 |
| 0.042136 |
| 0.042640 |
| 0.042581 |
| 0.041798 |
| 0.041223 |
| 0.041740 |
| 0.041996 |
| 0.042017 |
| 0.042286 |
| 0.042121 |
| 0.041993 |
| 0.042655 |
| 0.042235 |
| 0.042100 |
| 0.040137 |
| 0.041777 |
| 0.041324 |
| 0.040930 |
| 0.041069 |
| 0.040922 |
| 0.040898 |
| 0.040574 |
| 0.040538 |
| 0.040736 |
| 0.041145 |
| 0.040764 |
| 0.040663 |
| 0.040741 |
| 0.040633 |
| 0.040821 |
| 0.040410 |
| 0.040126 |
| 0.040637 |
| 0.040515 |
| 0.040665 |
| 0.040172 |
| 0.040638 |
| 0.041386 |
| 0.041566 |
| 0.041292 |
| 0.041627 |
| 0.041831 |
| 0.042224 |
| 0.042074 |
| 0.042001 |
| 0.042454 |
| 0.042130 |
| 0.041884 |
| 0.041573 |
| 0.041632 |
| 0.041488 |
| 0.041857 |
| 0.041390 |
| 0.041958 |
| 0.042160 |
| 0.042418 |
| 0.042297 |
| 0.041931 |
| 0.042034 |
| 0.041916 |
| 0.045115 |
| 0.042019 |
| 0.041599 |
| 0.041778 |
| 0.041239 |
| 0.040482 |
| 0.040957 |
| 0.040329 |
| 0.040912 |
| 0.041015 |
| 0.041473 |
| 0.040791 |
| 0.041075 |
| 0.041017 |
| 0.040905 |
| 0.040685 |
| 0.040052 |
| 0.040065 |
| 0.039974 |
| 0.040190 |
| 0.040239 |
| 0.040235 |
| 0.040233 |
| 0.040269 |
| 0.040268 |
| 0.040204 |
| 0.040248 |
| 0.040224 |
| 0.040186 |
| 0.040002 |
| 0.039927 |
| 0.040113 |
| 0.040120 |
| 0.040200 |
| 0.040567 |
| 0.040135 |
| 0.040184 |
| 0.040557 |
| 0.040156 |
| 0.040469 |
| 0.042039 |
| 0.041839 |
| 0.040662 |
| 0.040725 |
| 0.040001 |
| 0.039872 |
| 0.039577 |
| 0.039800 |
| 0.039849 |
| 0.039637 |
| 0.039139 |
| 0.039210 |
| 0.039017 |
| 0.039247 |
| 0.038492 |
| 0.037729 |
| 0.037608 |
| 0.037700 |
| 0.037884 |
| 0.038290 |
| 0.037057 |
| 0.038115 |
| 0.038165 |
| 0.038366 |
| 0.038744 |
| 0.037841 |
| 0.037000 |
| 0.037399 |
| 0.037558 |
| 0.038525 |
| 0.038488 |
| 0.038418 |
| 0.038190 |
| 0.038745 |
| 0.039382 |
| 0.039376 |
| 0.039495 |
| 0.039624 |
| 0.039681 |
| 0.039697 |
| 0.040591 |
| 0.041038 |
| 0.039973 |
| 0.040304 |
| 0.040065 |
| 0.040205 |
| 0.040940 |
| 0.040721 |
| 0.042657 |
| 0.042130 |
| 0.041968 |
| 0.042052 |
| 0.042030 |
| 0.042218 |