Histórico Xelim queniano / Dólar das Ilhas Caiman

História das diárias KES /KYD desde terça, 18 setembro 2012.

O máximo foi atingido em

1 Xelim queniano = 0.009872 Dólar das Ilhas Caiman

o mínimo em

1 Xelim queniano = 0.005099 Dólar das Ilhas Caiman

história preço de KYD / KES

Date KES/KYD
0.006222
0.006399
0.006536
0.006290
0.006301
0.006150
0.005996
0.005768
0.005759
0.005823
0.005225
0.005128
0.005135
0.005127
0.005240
0.005299
0.005308
0.005387
0.005390
0.005417
0.005446
0.005462
0.005468
0.005481
0.005527
0.005529
0.005553
0.005576
0.005618
0.005621
0.005644
0.005666
0.005691
0.005719
0.005740
0.005767
0.005810
0.005842
0.005859
0.005862
0.005885
0.005939
0.005917
0.005917
0.005966
0.005979
0.005995
0.006018
0.006050
0.006080
0.006105
0.006153
0.006132
0.006186
0.006446
0.006482
0.006557
0.006608
0.006654
0.006671
0.006696
0.006712
0.006726
0.006737
0.006753
0.006756
0.006768
0.006785
0.006791
0.006808
0.006823
0.006837
0.006852
0.006868
0.006852
0.006882
0.006893
0.006893
0.006903
0.006912
0.006921
0.006930
0.006944
0.006951
0.006977
0.006986
0.007003
0.007020
0.007039
0.007056
0.007065
0.007077
0.007098
0.007113
0.007128
0.007139
0.007154
0.007168
0.007184
0.007196
0.007203
0.007284
0.007291
0.007294
0.007323
0.007329
0.007334
0.007333
0.007337
0.007339
0.007346
0.007352
0.007368
0.007369
0.007369
0.007380
0.007391
0.007405
0.007419
0.007442
0.007461
0.007486
0.007498
0.007514
0.007525
0.007534
0.007546
0.007562
0.007582
0.007573
0.007586
0.007602
0.007617
0.007654
0.007671
0.007678
0.007702
0.007718
0.007719
0.007732
0.007730
0.007733
0.007722
0.007738
0.007716
0.007767
0.007826
0.007738
0.007710
0.007740
0.007780
0.007653
0.007598
0.007586
0.007599
0.007600
0.007590
0.007602
0.007615
0.007600
0.007564
0.007569
0.007568
0.007609
0.007622
0.007660
0.007503
0.007469
0.007483
0.007570
0.007606
0.007619
0.007656
0.007657
0.007656
0.007662
0.007683
0.007678
0.007679
0.007695
0.007674
0.007687
0.007695
0.007714
0.007694
0.007708
0.007721
0.007731
0.007734
0.007781
0.007817
0.007827
0.007832
0.007817
0.007838
0.007800
0.007790
0.007806
0.007849
0.007816
0.007772
0.007805
0.007833
0.007843
0.007959
0.007796
0.008054
0.008106
0.008233
0.008239
0.008238
0.008275
0.008293
0.008241
0.008239
0.008202
0.008238
0.008216
0.008284
0.008202
0.008218
0.008115
0.008161
0.008183
0.008129
0.008065
0.008042
0.008031
0.008032
0.008024
0.008042
0.008026
0.008026
0.008021
0.008044
0.008061
0.008065
0.008077
0.008079
0.008010
0.008044
0.008083
0.008120
0.008148
0.008176
0.008166
0.008239
0.008237
0.008230
0.008240
0.008243
0.008259
0.008213
0.008231
0.008250
0.008271
0.008263
0.008247
0.008280
0.008365
0.008310
0.008319
0.008322
0.008273
0.008325
0.008276
0.008190
0.008186
0.008181
0.008182
0.008197
0.008135
0.008130
0.008128
0.008128
0.008106
0.008131
0.008206
0.008190
0.008242
0.008260
0.008250
0.008245
0.008263
0.008262
0.008277
0.008276
0.008265
0.008256
0.008277
0.008283
0.008279
0.008283
0.008296
0.008269
0.008243
0.008257
0.008243
0.008241
0.008276
0.008208
0.008304
0.008296
0.008309
0.008314
0.008344
0.008282
0.008212
0.008258
0.008248
0.008203
0.008238
0.008226
0.008188
0.008220
0.008260
0.008213
0.008142
0.008113
0.008084
0.008088
0.008068
0.008094
0.008081
0.008096
0.008068
0.008085
0.008064
0.008026
0.008021
0.008027
0.008033
0.008071
0.008079
0.008084
0.008115
0.008097
0.008150
0.008085
0.008049
0.008070
0.008038
0.008027
0.007947
0.008021
0.008020
0.008030
0.008040
0.008033
0.008051
0.008072
0.008054
0.008083
0.008060
0.007947
0.007947
0.007936
0.007935
0.007928
0.007931
0.007940
0.007974
0.007940
0.007985
0.007986
0.007931
0.007917
0.007919
0.007923
0.007903
0.007804
0.007911
0.007843
0.008048
0.008002
0.008055
0.007954
0.007888
0.008041
0.008022
0.008096
0.008107
0.008070
0.008077
0.008053
0.008124
0.008101
0.008072
0.008067
0.008086
0.008089
0.008085
0.008058
0.008054
0.008073
0.008081
0.008061
0.008158
0.008161
0.008173
0.008094
0.008162
0.008177
0.008184
0.008211
0.008200
0.008220
0.008229
0.008180
0.008176
0.008176
0.008164
0.008151
0.008141
0.008153
0.008158
0.008161
0.008108
0.008119
0.008117
0.008099
0.008069
0.008079
0.008080
0.008092
0.008076
0.008081
0.008082
0.008101
0.008073
0.008098
0.008089
0.008077
0.008071
0.008065
0.008167
0.008084
0.007982
0.007979
0.007818
0.007805
0.007800
0.007796
0.007938
0.007927
0.008034
0.008147
0.008110
0.008114
0.008051
0.008049
0.008241
0.008356
0.008373
0.008495
0.008485
0.008416
0.008415
0.008548
0.008582
0.008636
0.008710
0.008765
0.008859
0.008925
0.008953
0.008936
0.008989
0.009081
0.009078
0.009048
0.009028
0.009028
0.009027
0.008987
0.009045
0.009052
0.009114
0.009131
0.009151
0.009136
0.009138
0.009165
0.009161
0.009182
0.009186
0.009210
0.009238
0.009262
0.009288
0.009258
0.009278
0.009321
0.009278
0.009339
0.009348
0.009344
0.009372
0.009402
0.009417
0.009424
0.009407
0.009425
0.009411
0.009428
0.009452
0.009393
0.009455
0.009427
0.009405
0.009431
0.009486
0.009514
0.009526
0.009532
0.009533
0.009538
0.009569
0.009537
0.009545
0.009556
0.009569
0.009563
0.009578
0.009583
0.009550
0.009636
0.009621
0.009567
0.009518
0.009587
0.009622
0.009570
0.009528
0.009522
0.009525
0.009561
0.009597
0.009613
0.009639
0.009692
0.009672
0.009618
0.009486
0.009402
0.009392
0.009363
0.009403
0.009379
0.009413
0.009396
0.009391
0.009414
0.009407
0.009434
0.009498
0.009589
0.009555
0.009582
0.009663
0.009630
0.009712
0.009821
0.009828
0.009805
0.009804
0.009821
0.009803
0.009717
0.009590
0.009624
0.009560
0.009612
0.009563
0.009513
0.009404
0.009394
0.009425
0.009374
0.009457
0.009471
0.009460
0.009555
0.009568
0.009522
0.009584
0.009560
0.009575
0.009607
0.009635
0.009596
0.009628
0.009665
0.009654
0.009679
0.009634
0.009704