História das diárias KES /KGS desde quarta, 17 março 2004.
O máximo foi atingido em
1 Xelim queniano = 0.8996 Som quirguiz
o mínimo em
1 Xelim queniano = 0.4257 Som quirguiz
história preço de KGS / KES
Date | KES/KGS |
| 0.6628 |
| 0.6632 |
| 0.6846 |
| 0.7012 |
| 0.6751 |
| 0.6769 |
| 0.6588 |
| 0.6434 |
| 0.6188 |
| 0.6181 |
| 0.6250 |
| 0.5607 |
| 0.5497 |
| 0.5507 |
| 0.5497 |
| 0.5622 |
| 0.5667 |
| 0.5658 |
| 0.5754 |
| 0.5760 |
| 0.5801 |
| 0.5833 |
| 0.5823 |
| 0.5850 |
| 0.5870 |
| 0.5924 |
| 0.5931 |
| 0.5955 |
| 0.5965 |
| 0.5996 |
| 0.5980 |
| 0.6010 |
| 0.6033 |
| 0.6045 |
| 0.6053 |
| 0.6078 |
| 0.6113 |
| 0.6151 |
| 0.6164 |
| 0.6163 |
| 0.6184 |
| 0.6208 |
| 0.6251 |
| 0.6205 |
| 0.6201 |
| 0.6263 |
| 0.6283 |
| 0.6304 |
| 0.6326 |
| 0.6351 |
| 0.6372 |
| 0.6396 |
| 0.6475 |
| 0.6459 |
| 0.6495 |
| 0.6756 |
| 0.6801 |
| 0.6878 |
| 0.6931 |
| 0.6927 |
| 0.6907 |
| 0.6924 |
| 0.6933 |
| 0.6915 |
| 0.6929 |
| 0.6943 |
| 0.6950 |
| 0.6899 |
| 0.6922 |
| 0.6884 |
| 0.6892 |
| 0.6881 |
| 0.6894 |
| 0.6906 |
| 0.6867 |
| 0.6828 |
| 0.6865 |
| 0.6684 |
| 0.6634 |
| 0.6735 |
| 0.6727 |
| 0.6811 |
| 0.6722 |
| 0.6720 |
| 0.6747 |
| 0.6881 |
| 0.6962 |
| 0.6980 |
| 0.6749 |
| 0.6803 |
| 0.6985 |
| 0.6741 |
| 0.6749 |
| 0.6768 |
| 0.6782 |
| 0.6801 |
| 0.6923 |
| 0.6840 |
| 0.7140 |
| 0.7067 |
| 0.7104 |
| 0.7212 |
| 0.8993 |
| 0.8746 |
| 0.8436 |
| 0.8323 |
| 0.7459 |
| 0.7458 |
| 0.7462 |
| 0.7464 |
| 0.7466 |
| 0.7473 |
| 0.7480 |
| 0.7494 |
| 0.7492 |
| 0.7498 |
| 0.7508 |
| 0.7521 |
| 0.7532 |
| 0.7546 |
| 0.7568 |
| 0.7597 |
| 0.7620 |
| 0.7629 |
| 0.7646 |
| 0.7656 |
| 0.7667 |
| 0.7677 |
| 0.7693 |
| 0.7712 |
| 0.7700 |
| 0.7711 |
| 0.7718 |
| 0.7747 |
| 0.7786 |
| 0.7785 |
| 0.7776 |
| 0.7847 |
| 0.7849 |
| 0.7854 |
| 0.7844 |
| 0.7843 |
| 0.7848 |
| 0.7845 |
| 0.7816 |
| 0.7801 |
| 0.7891 |
| 0.7960 |
| 0.7874 |
| 0.7844 |
| 0.7859 |
| 0.7915 |
| 0.7795 |
| 0.7728 |
| 0.7719 |
| 0.7736 |
| 0.7715 |
| 0.7705 |
| 0.7713 |
| 0.7704 |
| 0.7655 |
| 0.7622 |
| 0.7622 |
| 0.7614 |
| 0.7586 |
| 0.7611 |
| 0.7625 |
| 0.7266 |
| 0.7598 |
| 0.7612 |
| 0.7702 |
| 0.7737 |
| 0.7763 |
| 0.7603 |
| 0.7515 |
| 0.7411 |
| 0.7470 |
| 0.7317 |
| 0.7316 |
| 0.7310 |
| 0.7305 |
| 0.7278 |
| 0.7212 |
| 0.7218 |
| 0.7205 |
| 0.7143 |
| 0.7138 |
| 0.7112 |
| 0.7150 |
| 0.7211 |
| 0.7233 |
| 0.7317 |
| 0.7079 |
| 0.7042 |
| 0.7021 |
| 0.6946 |
| 0.6889 |
| 0.6883 |
| 0.7176 |
| 0.7388 |
| 0.7401 |
| 0.7458 |
| 0.7486 |
| 0.7733 |
| 0.7062 |
| 0.7166 |
| 0.7297 |
| 0.6903 |
| 0.6789 |
| 0.6905 |
| 0.6906 |
| 0.6906 |
| 0.6936 |
| 0.6934 |
| 0.6888 |
| 0.6882 |
| 0.6849 |
| 0.6868 |
| 0.6858 |
| 0.6923 |
| 0.6857 |
| 0.6871 |
| 0.6783 |
| 0.6824 |
| 0.6840 |
| 0.6803 |
| 0.6742 |
| 0.6724 |
| 0.6713 |
| 0.6711 |
| 0.6710 |
| 0.6701 |
| 0.6705 |
| 0.6710 |
| 0.6719 |
| 0.6727 |
| 0.6736 |
| 0.6741 |
| 0.6748 |
| 0.6755 |
| 0.6688 |
| 0.6715 |
| 0.6744 |
| 0.6781 |
| 0.6760 |
| 0.6731 |
| 0.6732 |
| 0.6789 |
| 0.6792 |
| 0.6785 |
| 0.6793 |
| 0.6795 |
| 0.6810 |
| 0.6773 |
| 0.6775 |
| 0.6802 |
| 0.6819 |
| 0.6813 |
| 0.6799 |
| 0.6825 |
| 0.6893 |
| 0.6854 |
| 0.6851 |
| 0.6858 |
| 0.6820 |
| 0.6863 |
| 0.6824 |
| 0.6748 |
| 0.6750 |
| 0.6746 |
| 0.6743 |
| 0.6754 |
| 0.6706 |
| 0.6706 |
| 0.6700 |
| 0.6703 |
| 0.6682 |
| 0.6707 |
| 0.6762 |
| 0.6745 |
| 0.6779 |
| 0.6785 |
| 0.6780 |
| 0.6743 |
| 0.6748 |
| 0.6753 |
| 0.6763 |
| 0.6766 |
| 0.6760 |
| 0.6753 |
| 0.6766 |
| 0.6773 |
| 0.6775 |
| 0.6783 |
| 0.6800 |
| 0.6781 |
| 0.6737 |
| 0.6766 |
| 0.6759 |
| 0.6766 |
| 0.6779 |
| 0.6718 |
| 0.6818 |
| 0.6825 |
| 0.6862 |
| 0.6828 |
| 0.6838 |
| 0.6801 |
| 0.6757 |
| 0.6759 |
| 0.6751 |
| 0.6735 |
| 0.6743 |
| 0.6716 |
| 0.6688 |
| 0.6725 |
| 0.6827 |
| 0.6745 |
| 0.6684 |
| 0.6743 |
| 0.6727 |
| 0.6691 |
| 0.6739 |
| 0.6756 |
| 0.6757 |
| 0.6764 |
| 0.6754 |
| 0.6740 |
| 0.6665 |
| 0.6667 |
| 0.6639 |
| 0.6617 |
| 0.6603 |
| 0.6628 |
| 0.6624 |
| 0.6645 |
| 0.6648 |
| 0.6655 |
| 0.6671 |
| 0.6652 |
| 0.6643 |
| 0.6659 |
| 0.6633 |
| 0.6677 |
| 0.6606 |
| 0.6595 |
| 0.6693 |
| 0.6711 |
| 0.6685 |
| 0.6638 |
| 0.6620 |
| 0.6617 |
| 0.6599 |
| 0.6581 |
| 0.6573 |
| 0.6566 |
| 0.6569 |
| 0.6554 |
| 0.6505 |
| 0.6602 |
| 0.6617 |
| 0.6637 |
| 0.6701 |
| 0.6742 |
| 0.6763 |
| 0.6757 |
| 0.6692 |
| 0.6684 |
| 0.6731 |
| 0.6687 |
| 0.6652 |
| 0.6676 |
| 0.6690 |
| 0.6627 |
| 0.6822 |
| 0.6779 |
| 0.6814 |
| 0.6768 |
| 0.6703 |
| 0.6799 |
| 0.6794 |
| 0.6787 |
| 0.6797 |
| 0.6755 |
| 0.6728 |
| 0.6738 |
| 0.6769 |
| 0.6735 |
| 0.6747 |
| 0.6761 |
| 0.6829 |
| 0.6824 |
| 0.6786 |
| 0.6722 |
| 0.6769 |
| 0.6763 |
| 0.6724 |
| 0.6621 |
| 0.6631 |
| 0.6679 |
| 0.6803 |
| 0.6649 |
| 0.6716 |
| 0.6763 |
| 0.6807 |
| 0.6807 |
| 0.6867 |
| 0.6823 |
| 0.6850 |
| 0.6800 |
| 0.6801 |
| 0.6811 |
| 0.6941 |
| 0.7016 |
| 0.7127 |
| 0.7111 |
| 0.7178 |
| 0.7235 |
| 0.7308 |
| 0.7337 |
| 0.7413 |
| 0.7390 |
| 0.7431 |
| 0.7441 |
| 0.7450 |
| 0.7467 |
| 0.7438 |
| 0.7449 |
| 0.7456 |
| 0.7470 |
| 0.7466 |
| 0.7244 |
| 0.7099 |
| 0.7016 |
| 0.6851 |
| 0.6813 |
| 0.6775 |
| 0.6733 |
| 0.6662 |
| 0.6671 |
| 0.6541 |
| 0.6682 |
| 0.6380 |
| 0.6214 |
| 0.6310 |
| 0.6068 |
| 0.5969 |
| 0.6204 |
| 0.6008 |
| 0.6016 |
| 0.6143 |
| 0.6121 |
| 0.6215 |
| 0.6219 |
| 0.6142 |
| 0.6154 |
| 0.6040 |
| 0.5951 |
| 0.5978 |
| 0.6101 |
| 0.6173 |
| 0.6318 |
| 0.6484 |
| 0.6762 |
| 0.6858 |
| 0.6944 |
| 0.6927 |
| 0.6778 |
| 0.6683 |
| 0.6732 |
| 0.6708 |
| 0.6694 |
| 0.6628 |
| 0.6630 |
| 0.6524 |
| 0.6500 |
| 0.6514 |
| 0.6455 |
| 0.6490 |
| 0.6497 |
| 0.6372 |
| 0.6365 |
| 0.6373 |
| 0.6383 |
| 0.6386 |
| 0.6403 |
| 0.6353 |
| 0.6338 |
| 0.6259 |
| 0.6170 |
| 0.6125 |
| 0.6070 |
| 0.6121 |
| 0.6079 |
| 0.6061 |
| 0.6027 |
| 0.5971 |
| 0.5906 |
| 0.5904 |
| 0.5880 |
| 0.5890 |
| 0.5907 |
| 0.5887 |
| 0.5902 |
| 0.5939 |
| 0.5925 |
| 0.5968 |
| 0.5905 |
| 0.6002 |
| 0.5947 |
| 0.5958 |
| 0.5918 |
| 0.6006 |
| 0.6207 |
| 0.6266 |
| 0.6265 |
| 0.6276 |
| 0.6285 |
| 0.6225 |
| 0.6213 |
| 0.6219 |
| 0.6216 |
| 0.6045 |
| 0.6004 |
| 0.5985 |
| 0.5921 |
| 0.5817 |
| 0.5870 |
| 0.5799 |
| 0.5724 |
| 0.5661 |
| 0.5713 |
| 0.5734 |
| 0.5704 |
| 0.5694 |
| 0.5639 |
| 0.5621 |
| 0.5649 |
| 0.5666 |
| 0.5669 |
| 0.5696 |
| 0.5723 |
| 0.5728 |
| 0.5725 |
| 0.5621 |
| 0.5613 |
| 0.5617 |
| 0.5601 |
| 0.5565 |
| 0.5546 |
| 0.5558 |
| 0.5588 |
| 0.5602 |
| 0.5597 |
| 0.5630 |
| 0.5612 |
| 0.5629 |
| 0.5658 |
| 0.5622 |
| 0.5656 |
| 0.5724 |
| 0.5667 |
| 0.5687 |
| 0.5758 |
| 0.5743 |
| 0.5740 |
| 0.5760 |
| 0.5783 |
| 0.5745 |
| 0.5658 |
| 0.5616 |
| 0.5583 |
| 0.5584 |
| 0.5587 |
| 0.5535 |
| 0.5454 |
| 0.5461 |
| 0.5480 |
| 0.5474 |
| 0.5451 |
| 0.5466 |
| 0.5466 |
| 0.5477 |
| 0.5508 |
| 0.5516 |
| 0.5501 |
| 0.5522 |
| 0.5505 |
| 0.5515 |
| 0.5521 |
| 0.5533 |
| 0.5516 |
| 0.5525 |
| 0.5510 |
| 0.5531 |
| 0.5541 |
| 0.5535 |
| 0.5536 |
| 0.5312 |
| 0.5377 |
| 0.5290 |
| 0.5338 |
| 0.5353 |
| 0.5380 |
| 0.5362 |
| 0.5351 |
| 0.5576 |
| 0.5580 |
| 0.5628 |
| 0.5602 |
| 0.5556 |
| 0.5582 |
| 0.5558 |
| 0.5461 |
| 0.5545 |
| 0.5564 |
| 0.5616 |
| 0.5654 |
| 0.5635 |
| 0.5632 |
| 0.5618 |
| 0.5639 |
| 0.5615 |
| 0.5593 |
| 0.5673 |
| 0.5641 |
| 0.5618 |
| 0.5651 |
| 0.5606 |
| 0.5651 |
| 0.5604 |
| 0.5505 |
| 0.5421 |
| 0.5393 |
| 0.5343 |
| 0.5457 |
| 0.5590 |
| 0.5556 |
| 0.5206 |
| 0.5233 |
| 0.5178 |
| 0.5143 |
| 0.4940 |
| 0.4705 |
| 0.4577 |
| 0.4513 |
| 0.4515 |
| 0.4364 |
| 0.4451 |
| 0.4419 |
| 0.4730 |
| 0.4734 |
| 0.4766 |
| 0.4786 |
| 0.4839 |
| 0.4822 |
| 0.4740 |
| 0.4868 |
| 0.4951 |
| 0.5007 |
| 0.5025 |
| 0.5110 |
| 0.4971 |
| 0.4986 |
| 0.5053 |
| 0.5183 |
| 0.5290 |
| 0.5305 |
| 0.5376 |
| 0.5523 |
| 0.5614 |
| 0.5582 |
| 0.5588 |
| 0.5599 |
| 0.5674 |
| 0.5616 |
| 0.5599 |
| 0.5519 |
| 0.5717 |
| 0.5754 |
| 0.5815 |
| 0.5831 |
| 0.5842 |
| 0.5819 |
| 0.5858 |
| 0.5858 |
| 0.5801 |
| 0.5830 |
| 0.5820 |
| 0.5847 |
| 0.5834 |
| 0.5838 |
| 0.5788 |
| 0.5836 |
| 0.5808 |
| 0.5808 |
| 0.5798 |
| 0.5801 |
| 0.5804 |
| 0.5762 |
| 0.5749 |
| 0.5793 |
| 0.5781 |
| 0.5799 |
| 0.5799 |
| 0.5776 |
| 0.5722 |
| 0.5757 |
| 0.5881 |
| 0.5814 |
| 0.5787 |
| 0.5760 |
| 0.5698 |
| 0.5717 |
| 0.5676 |
| 0.5720 |
| 0.5716 |
| 0.5605 |
| 0.5755 |
| 0.5799 |
| 0.5829 |
| 0.5988 |
| 0.5893 |
| 0.5919 |
| 0.5874 |
| 0.5817 |
| 0.5855 |
| 0.5811 |
| 0.5804 |
| 0.5728 |
| 0.5786 |
| 0.5825 |
| 0.5819 |
| 0.5807 |
| 0.5777 |
| 0.5829 |
| 0.5811 |
| 0.5811 |
| 0.5855 |
| 0.5828 |
| 0.5812 |
| 0.5844 |
| 0.5822 |
| 0.5816 |
| 0.5871 |
| 0.5861 |
| 0.5847 |
| 0.5887 |
| 0.5804 |
| 0.5785 |
| 0.5815 |
| 0.5838 |
| 0.5767 |
| 0.5804 |
| 0.5896 |
| 0.5841 |
| 0.5809 |
| 0.5772 |
| 0.5725 |
| 0.5708 |
| 0.5734 |
| 0.5706 |
| 0.5622 |
| 0.5603 |
| 0.5561 |
| 0.5633 |
| 0.5584 |
| 0.5523 |
| 0.5526 |
| 0.5532 |
| 0.5511 |
| 0.5559 |
| 0.5518 |
| 0.5604 |
| 0.5416 |
| 0.5192 |
| 0.5161 |
| 0.5136 |
| 0.5327 |
| 0.5308 |
| 0.5284 |
| 0.5253 |
| 0.5177 |
| 0.5130 |
| 0.5125 |
| 0.5150 |
| 0.5141 |
| 0.5072 |
| 0.5048 |
| 0.5079 |
| 0.5054 |
| 0.4976 |
| 0.5097 |
| 0.5127 |
| 0.5083 |
| 0.4974 |
| 0.4919 |
| 0.4965 |
| 0.4972 |
| 0.5100 |
| 0.4927 |
| 0.4770 |
| 0.4932 |
| 0.4906 |
| 0.5014 |
| 0.4995 |
| 0.4894 |
| 0.4957 |
| 0.4935 |
| 0.5024 |
| 0.5048 |
| 0.5130 |
| 0.5153 |
| 0.5241 |
| 0.5185 |
| 0.5271 |
| 0.5251 |
| 0.5460 |
| 0.5496 |
| 0.5587 |
| 0.5622 |
| 0.5683 |
| 0.5818 |
| 0.5813 |
| 0.5815 |
| 0.5914 |
| 0.5881 |
| 0.5842 |
| 0.5910 |
| 0.5909 |
| 0.5871 |
| 0.5816 |
| 0.5810 |
| 0.5643 |
| 0.5507 |
| 0.5369 |
| 0.5205 |
| 0.5158 |
| 0.5127 |
| 0.5112 |
| 0.4991 |
| 0.5199 |
| 0.5078 |
| 0.5401 |
| 0.5564 |
| 0.5536 |
| 0.5586 |
| 0.5436 |
| 0.5451 |
| 0.5605 |
| 0.5339 |
| 0.5236 |
| 0.5247 |
| 0.5237 |
| 0.5237 |
| 0.5284 |
| 0.5337 |
| 0.5506 |
| 0.5562 |
| 0.5613 |
| 0.5614 |
| 0.5666 |
| 0.5634 |
| 0.5639 |
| 0.5669 |
| 0.5683 |
| 0.5598 |
| 0.5623 |
| 0.5675 |
| 0.5684 |
| 0.5688 |
| 0.5709 |
| 0.5688 |
| 0.5632 |
| 0.5674 |
| 0.5680 |
| 0.5679 |
| 0.5652 |
| 0.5637 |
| 0.5592 |
| 0.5564 |
| 0.5549 |
| 0.5571 |
| 0.5538 |
| 0.5515 |
| 0.5474 |
| 0.5484 |
| 0.5507 |
| 0.5466 |
| 0.5589 |
| 0.5606 |
| 0.5524 |
| 0.5470 |
| 0.5520 |
| 0.5472 |
| 0.5476 |
| 0.5490 |
| 0.5579 |
| 0.5547 |
| 0.5556 |
| 0.5555 |
| 0.5529 |
| 0.5466 |
| 0.5497 |
| 0.5430 |
| 0.5421 |
| 0.5423 |
| 0.5420 |
| 0.5408 |
| 0.5411 |
| 0.5411 |
| 0.5376 |
| 0.5420 |
| 0.5714 |
| 0.5698 |
| 0.5705 |
| 0.5691 |
| 0.5707 |
| 0.5635 |
| 0.5598 |
| 0.5632 |
| 0.5610 |
| 0.5633 |
| 0.5573 |
| 0.5634 |
| 0.5686 |
| 0.5746 |
| 0.5727 |
| 0.5719 |
| 0.5793 |
| 0.5850 |
| 0.5766 |
| 0.5824 |
| 0.5815 |
| 0.5828 |
| 0.5787 |
| 0.5732 |
| 0.5737 |
| 0.5717 |
| 0.5758 |
| 0.5654 |
| 0.5778 |
| 0.5813 |
| 0.5839 |
| 0.5739 |
| 0.5735 |
| 0.5724 |
| 0.5687 |
| 0.5694 |
| 0.5709 |
| 0.5682 |
| 0.5661 |
| 0.5608 |
| 0.5519 |
| 0.5480 |
| 0.5414 |
| 0.5536 |
| 0.5552 |
| 0.5564 |
| 0.5528 |
| 0.5590 |
| 0.5551 |
| 0.5645 |
| 0.5580 |
| 0.5462 |
| 0.5451 |
| 0.5420 |
| 0.5423 |
| 0.5413 |
| 0.5399 |
| 0.5398 |
| 0.5414 |
| 0.5412 |
| 0.5376 |
| 0.5378 |
| 0.5373 |
| 0.5363 |
| 0.5343 |
| 0.5336 |
| 0.5382 |
| 0.5408 |
| 0.5426 |
| 0.5461 |
| 0.5404 |
| 0.5384 |
| 0.5430 |
| 0.5439 |
| 0.5463 |
| 0.5612 |
| 0.5598 |
| 0.5509 |
| 0.5433 |
| 0.5359 |
| 0.5319 |
| 0.5281 |
| 0.5286 |
| 0.5353 |
| 0.5333 |
| 0.5291 |
| 0.5237 |
| 0.5235 |
| 0.5302 |
| 0.5226 |
| 0.5125 |
| 0.5101 |
| 0.5142 |
| 0.5144 |
| 0.5162 |
| 0.5150 |
| 0.5156 |
| 0.5199 |
| 0.5195 |
| 0.5216 |
| 0.5329 |
| 0.5218 |
| 0.5220 |
| 0.5238 |
| 0.5278 |
| 0.5285 |
| 0.5229 |
| 0.5252 |
| 0.5207 |
| 0.5292 |
| 0.5284 |
| 0.5300 |
| 0.5316 |
| 0.5369 |
| 0.5590 |
| 0.5605 |
| 0.5666 |
| 0.5520 |
| 0.5564 |
| 0.5464 |
| 0.5574 |
| 0.5583 |
| 0.5554 |
| 0.5617 |
| 0.5552 |
| 0.5527 |
| 0.5538 |
| 0.5624 |
| 0.5574 |