Histórico Xelim queniano / Libra Jersey

História das diárias KES /JEP desde sábado, 1 maio 2010.

O máximo foi atingido em

1 Xelim queniano = 0.008675 Libra Jersey

o mínimo em

1 Xelim queniano = 0.004813 Libra Jersey

história preço de JEP / KES

Date KES/JEP
0.006040
0.006172
0.006213
0.006018
0.005984
0.005783
0.005612
0.005453
0.005449
0.005552
0.004966
0.004904
0.004849
0.004844
0.004950
0.004993
0.004990
0.005079
0.005112
0.005174
0.005170
0.005187
0.005248
0.005352
0.005373
0.005459
0.005443
0.005477
0.005505
0.005576
0.005547
0.005492
0.005468
0.005434
0.005461
0.005427
0.005493
0.005488
0.005476
0.005494
0.005404
0.005539
0.005600
0.005587
0.005597
0.005732
0.005797
0.005850
0.005836
0.005824
0.005808
0.005926
0.005904
0.005998
0.006352
0.006469
0.006523
0.006586
0.006570
0.006659
0.006508
0.006502
0.006611
0.006638
0.006717
0.006713
0.006681
0.006641
0.006685
0.006825
0.006921
0.006978
0.007142
0.007182
0.007310
0.007273
0.007468
0.007298
0.007699
0.007252
0.007103
0.007191
0.007106
0.007092
0.006944
0.006941
0.006854
0.006991
0.007070
0.007103
0.007000
0.006921
0.006951
0.007025
0.006829
0.006778
0.006831
0.006976
0.006982
0.006906
0.006786
0.006637
0.006731
0.006686
0.006544
0.006470
0.006501
0.006501
0.006547
0.006528
0.006459
0.006498
0.006555
0.006574
0.006695
0.006702
0.006688
0.006673
0.006644
0.006656
0.006605
0.006581
0.006537
0.006565
0.006643
0.006645
0.006608
0.006641
0.006576
0.006566
0.006616
0.006647
0.006605
0.006635
0.006627
0.006663
0.006774
0.006673
0.006686
0.006681
0.006662
0.006575
0.006538
0.006526
0.006541
0.006587
0.006644
0.006678
0.006658
0.006624
0.006786
0.006607
0.006616
0.006568
0.006564
0.006595
0.006538
0.006485
0.006563
0.006635
0.006640
0.006641
0.006685
0.006748
0.006744
0.006826
0.006700
0.006724
0.006721
0.006811
0.006847
0.006924
0.006972
0.007110
0.007059
0.007101
0.007055
0.007093
0.007158
0.007200
0.007167
0.007010
0.006915
0.007081
0.007044
0.007074
0.007090
0.007197
0.007337
0.007439
0.007507
0.007624
0.007518
0.007420
0.007387
0.007499
0.007660
0.007676
0.007636
0.007538
0.007506
0.007526
0.007572
0.007696
0.007722
0.008109
0.007884
0.007434
0.007744
0.007649
0.007601
0.007688
0.007657
0.007571
0.007604
0.007579
0.007502
0.007519
0.007680
0.007419
0.007502
0.007524
0.007594
0.007583
0.007597
0.007509
0.007508
0.007430
0.007641
0.007840
0.007836
0.007742
0.007754
0.007811
0.008004
0.007912
0.007981
0.008023
0.007977
0.007864
0.007739
0.007749
0.007785
0.007701
0.007704
0.007814
0.007791
0.007806
0.007789
0.007768
0.007629
0.007568
0.007622
0.007603
0.007559
0.007599
0.007588
0.007494
0.007491
0.007577
0.007575
0.007603
0.007726
0.007717
0.007669
0.007547
0.007621
0.007630
0.007680
0.007703
0.007730
0.007738
0.007771
0.007663
0.007614
0.007566
0.007593
0.007538
0.007677
0.007629
0.007531
0.007559
0.007587
0.007551
0.007540
0.007619
0.007717
0.007692
0.007740
0.007781
0.007679
0.007567
0.007586
0.007525
0.007489
0.007525
0.007473
0.007461
0.007399
0.007443
0.007397
0.007416
0.007344
0.007349
0.007240
0.007183
0.006931
0.006999
0.007049
0.006957
0.007039
0.007110
0.007128
0.007035
0.007051
0.007153
0.007065
0.006946
0.006961
0.007038
0.007141
0.007182
0.007275
0.007242
0.007267
0.007191
0.007260
0.007281
0.007350
0.007319
0.007298
0.007304
0.007305
0.007374
0.007300
0.007208
0.007187
0.007391
0.007500
0.007497
0.007512
0.007425
0.007386
0.007292
0.007384
0.007385
0.007485
0.007451
0.007579
0.007593
0.007638
0.007498
0.007555
0.007451
0.007501
0.007497
0.007502
0.007547
0.007713
0.007793
0.007751
0.007757
0.007842
0.007988
0.007965
0.007802
0.007814
0.007732
0.007705
0.007642
0.007710
0.007955
0.007866
0.008002
0.007968
0.007897
0.007737
0.007664
0.007895
0.007930
0.007867
0.007938
0.008076
0.008068
0.008105
0.007977
0.007682
0.007641
0.007555
0.007436
0.007470
0.007529
0.007530
0.007625
0.007545
0.007483
0.007508
0.007436
0.007635
0.007479
0.006787
0.006897
0.006843
0.006813
0.006830
0.006929
0.006899
0.006797
0.006906
0.007002
0.007036
0.006951
0.006992
0.006834
0.006907
0.007006
0.007055
0.006890
0.006797
0.006774
0.006866
0.006855
0.006845
0.006722
0.006613
0.006578
0.006575
0.006486
0.006510
0.006522
0.006442
0.006445
0.006467
0.006356
0.006401
0.006324
0.006323
0.006389
0.006252
0.006122
0.006147
0.006175
0.006272
0.006122
0.006253
0.006344
0.006311
0.006317
0.006264
0.006323
0.006411
0.006444
0.006410
0.006590
0.006682
0.006733
0.006608
0.006640
0.006692
0.006973
0.006969
0.007160
0.007316
0.007297
0.007322
0.007268
0.007323
0.007243
0.007121
0.007078
0.007112
0.007181
0.007256
0.007226
0.007229
0.007224
0.007225
0.007107
0.007097
0.007065
0.007069
0.007044
0.007063
0.007108
0.007026
0.006976
0.006945
0.006949
0.006979
0.006951
0.006894
0.006881
0.006923
0.007011
0.006800
0.006811
0.006777
0.006773
0.006757
0.006712
0.006666
0.006671
0.006646
0.006672
0.006716
0.006696
0.006805
0.006808
0.006757
0.006785
0.006802
0.006824
0.006853
0.006854
0.006892
0.006950
0.006945
0.007003
0.006949
0.006942
0.006944
0.006949
0.006930
0.007078
0.007079
0.007025
0.007078
0.007073
0.007013
0.007022
0.007122
0.007103
0.007025
0.007042
0.007135
0.007186
0.007293
0.007324
0.007270
0.007299
0.007363
0.007278
0.007152
0.007121
0.007179
0.007296
0.007345
0.007335
0.007309
0.007384
0.007465
0.007458
0.007488
0.007608
0.007717
0.007645
0.007523
0.007429
0.007558
0.007672
0.007800
0.007826
0.007791
0.007671
0.007706
0.007807
0.007787
0.007717
0.007692
0.007681
0.007723
0.007837
0.007700
0.007554
0.007383
0.007296
0.007264
0.007272
0.007263
0.007168
0.007154
0.007164
0.007207
0.007169
0.007234
0.007238
0.007276
0.007339
0.007369
0.007317
0.007315
0.007320
0.007305
0.007345
0.007277
0.007264
0.007265
0.007425