História das diárias KES /BBD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Xelim queniano = 0.032508 Dólar barbadense
o mínimo em
1 Xelim queniano = 0.012196 Dólar barbadense
história preço de BBD / KES
Date | KES/BBD |
| 0.014951 |
| 0.014919 |
| 0.015364 |
| 0.015729 |
| 0.015101 |
| 0.015124 |
| 0.014721 |
| 0.014388 |
| 0.013838 |
| 0.013823 |
| 0.013977 |
| 0.012540 |
| 0.012294 |
| 0.012330 |
| 0.012310 |
| 0.012589 |
| 0.012725 |
| 0.012703 |
| 0.012905 |
| 0.012937 |
| 0.012989 |
| 0.013063 |
| 0.013107 |
| 0.013128 |
| 0.013144 |
| 0.013264 |
| 0.013280 |
| 0.013333 |
| 0.013378 |
| 0.013486 |
| 0.013482 |
| 0.013550 |
| 0.013601 |
| 0.013678 |
| 0.013717 |
| 0.013774 |
| 0.013850 |
| 0.013936 |
| 0.014030 |
| 0.014054 |
| 0.014077 |
| 0.014129 |
| 0.014250 |
| 0.014215 |
| 0.014204 |
| 0.014320 |
| 0.014347 |
| 0.014413 |
| 0.014446 |
| 0.014514 |
| 0.014588 |
| 0.014652 |
| 0.014796 |
| 0.014760 |
| 0.014842 |
| 0.015457 |
| 0.015559 |
| 0.015736 |
| 0.015857 |
| 0.015967 |
| 0.016017 |
| 0.016075 |
| 0.016098 |
| 0.016142 |
| 0.016174 |
| 0.016206 |
| 0.016223 |
| 0.016242 |
| 0.016296 |
| 0.016302 |
| 0.016325 |
| 0.016370 |
| 0.016400 |
| 0.016444 |
| 0.016472 |
| 0.016529 |
| 0.016514 |
| 0.016548 |
| 0.016549 |
| 0.016577 |
| 0.016599 |
| 0.016606 |
| 0.016632 |
| 0.016659 |
| 0.016688 |
| 0.016745 |
| 0.016777 |
| 0.016803 |
| 0.016854 |
| 0.016897 |
| 0.016905 |
| 0.016959 |
| 0.016980 |
| 0.017027 |
| 0.017061 |
| 0.017105 |
| 0.017142 |
| 0.017168 |
| 0.017197 |
| 0.017225 |
| 0.017264 |
| 0.017286 |
| 0.017480 |
| 0.017515 |
| 0.017536 |
| 0.017567 |
| 0.017591 |
| 0.017593 |
| 0.017601 |
| 0.017606 |
| 0.017611 |
| 0.017630 |
| 0.017649 |
| 0.017676 |
| 0.017672 |
| 0.017685 |
| 0.017711 |
| 0.017740 |
| 0.017769 |
| 0.017801 |
| 0.017852 |
| 0.017917 |
| 0.017972 |
| 0.017994 |
| 0.018034 |
| 0.018057 |
| 0.018082 |
| 0.018106 |
| 0.018147 |
| 0.018199 |
| 0.018174 |
| 0.018207 |
| 0.018243 |
| 0.018282 |
| 0.018374 |
| 0.018412 |
| 0.018425 |
| 0.018517 |
| 0.018530 |
| 0.018527 |
| 0.018546 |
| 0.018553 |
| 0.018554 |
| 0.018536 |
| 0.018568 |
| 0.018517 |
| 0.018637 |
| 0.018777 |
| 0.018570 |
| 0.018501 |
| 0.018535 |
| 0.018670 |
| 0.018385 |
| 0.018226 |
| 0.018206 |
| 0.018246 |
| 0.018232 |
| 0.018214 |
| 0.018245 |
| 0.018265 |
| 0.018239 |
| 0.018161 |
| 0.018164 |
| 0.018162 |
| 0.018252 |
| 0.018303 |
| 0.018382 |
| 0.018019 |
| 0.017921 |
| 0.017953 |
| 0.018165 |
| 0.018248 |
| 0.018308 |
| 0.018362 |
| 0.018374 |
| 0.018374 |
| 0.018389 |
| 0.018435 |
| 0.018431 |
| 0.018432 |
| 0.018459 |
| 0.018416 |
| 0.018450 |
| 0.018483 |
| 0.018510 |
| 0.018465 |
| 0.018501 |
| 0.018544 |
| 0.018551 |
| 0.018579 |
| 0.018674 |
| 0.018762 |
| 0.018770 |
| 0.018797 |
| 0.018753 |
| 0.018815 |
| 0.018727 |
| 0.018693 |
| 0.018730 |
| 0.018834 |
| 0.018762 |
| 0.018648 |
| 0.018728 |
| 0.018962 |
| 0.018825 |
| 0.019103 |
| 0.018806 |
| 0.019342 |
| 0.019438 |
| 0.019772 |
| 0.019773 |
| 0.019773 |
| 0.019861 |
| 0.019904 |
| 0.019773 |
| 0.019775 |
| 0.019685 |
| 0.019763 |
| 0.019716 |
| 0.019881 |
| 0.019685 |
| 0.019724 |
| 0.019472 |
| 0.019589 |
| 0.019637 |
| 0.019529 |
| 0.019359 |
| 0.019305 |
| 0.019277 |
| 0.019270 |
| 0.019268 |
| 0.019261 |
| 0.019250 |
| 0.019269 |
| 0.019287 |
| 0.019314 |
| 0.019340 |
| 0.019359 |
| 0.019380 |
| 0.019394 |
| 0.019213 |
| 0.019305 |
| 0.019398 |
| 0.019486 |
| 0.019474 |
| 0.019628 |
| 0.019598 |
| 0.019775 |
| 0.019771 |
| 0.019751 |
| 0.019774 |
| 0.019780 |
| 0.019822 |
| 0.019714 |
| 0.019739 |
| 0.019804 |
| 0.019849 |
| 0.019831 |
| 0.019802 |
| 0.019872 |
| 0.020072 |
| 0.019964 |
| 0.019962 |
| 0.019970 |
| 0.019855 |
| 0.019981 |
| 0.019865 |
| 0.019648 |
| 0.019648 |
| 0.019636 |
| 0.019627 |
| 0.019661 |
| 0.019522 |
| 0.019521 |
| 0.019503 |
| 0.019510 |
| 0.019453 |
| 0.019522 |
| 0.019685 |
| 0.019656 |
| 0.019782 |
| 0.019814 |
| 0.019794 |
| 0.019792 |
| 0.019808 |
| 0.019822 |
| 0.019852 |
| 0.019861 |
| 0.019841 |
| 0.019822 |
| 0.019861 |
| 0.019881 |
| 0.019881 |
| 0.019880 |
| 0.019920 |
| 0.019851 |
| 0.019782 |
| 0.019844 |
| 0.019783 |
| 0.019788 |
| 0.019821 |
| 0.019695 |
| 0.019922 |
| 0.019920 |
| 0.019943 |
| 0.019941 |
| 0.020022 |
| 0.019879 |
| 0.019785 |
| 0.019802 |
| 0.019811 |
| 0.019744 |
| 0.019773 |
| 0.019743 |
| 0.019648 |
| 0.019733 |
| 0.019813 |
| 0.019704 |
| 0.019549 |
| 0.019470 |
| 0.019417 |
| 0.019382 |
| 0.019406 |
| 0.019459 |
| 0.019378 |
| 0.019399 |
| 0.019377 |
| 0.019342 |
| 0.019285 |
| 0.019287 |
| 0.019284 |
| 0.019286 |
| 0.019286 |
| 0.019362 |
| 0.019381 |
| 0.019379 |
| 0.019428 |
| 0.019428 |
| 0.019466 |
| 0.019385 |
| 0.019382 |
| 0.019377 |
| 0.019256 |
| 0.019259 |
| 0.019249 |
| 0.019237 |
| 0.019276 |
| 0.019282 |
| 0.019295 |
| 0.019287 |
| 0.019332 |
| 0.019353 |
| 0.019353 |
| 0.019364 |
| 0.019361 |
| 0.019399 |
| 0.019399 |
| 0.019371 |
| 0.019371 |
| 0.019352 |
| 0.019359 |
| 0.019382 |
| 0.019465 |
| 0.019382 |
| 0.019494 |
| 0.019493 |
| 0.019361 |
| 0.019325 |
| 0.019331 |
| 0.019341 |
| 0.019291 |
| 0.019051 |
| 0.019311 |
| 0.019144 |
| 0.019647 |
| 0.019534 |
| 0.019664 |
| 0.019416 |
| 0.019257 |
| 0.019630 |
| 0.019583 |
| 0.019763 |
| 0.019788 |
| 0.019698 |
| 0.019714 |
| 0.019657 |
| 0.019831 |
| 0.019775 |
| 0.019704 |
| 0.019691 |
| 0.019738 |
| 0.019744 |
| 0.019734 |
| 0.019668 |
| 0.019659 |
| 0.019706 |
| 0.019725 |
| 0.019676 |
| 0.019729 |
| 0.019832 |
| 0.019857 |
| 0.019743 |
| 0.019802 |
| 0.019860 |
| 0.019908 |
| 0.019925 |
| 0.019921 |
| 0.019954 |
| 0.019997 |
| 0.019884 |
| 0.019842 |
| 0.019875 |
| 0.019835 |
| 0.019805 |
| 0.019771 |
| 0.019788 |
| 0.019789 |
| 0.019846 |
| 0.019647 |
| 0.019718 |
| 0.019693 |
| 0.019672 |
| 0.019579 |
| 0.019604 |
| 0.019647 |
| 0.019657 |
| 0.019589 |
| 0.019639 |
| 0.019634 |
| 0.019693 |
| 0.019624 |
| 0.019656 |
| 0.019622 |
| 0.019609 |
| 0.019551 |
| 0.019595 |
| 0.019648 |
| 0.019564 |
| 0.019403 |
| 0.019355 |
| 0.018961 |
| 0.018992 |
| 0.018962 |
| 0.018863 |
| 0.019253 |
| 0.019294 |
| 0.019490 |
| 0.019777 |
| 0.019676 |
| 0.019657 |
| 0.019499 |
| 0.019586 |
| 0.020008 |
| 0.020271 |
| 0.020286 |
| 0.020560 |
| 0.020504 |
| 0.020470 |
| 0.020450 |
| 0.020791 |
| 0.020852 |
| 0.021085 |
| 0.021221 |
| 0.021340 |
| 0.021467 |
| 0.021735 |
| 0.021682 |
| 0.021756 |
| 0.021712 |
| 0.021912 |
| 0.021883 |
| 0.021880 |
| 0.021848 |
| 0.021850 |
| 0.021816 |
| 0.021794 |
| 0.021842 |
| 0.021919 |
| 0.022039 |
| 0.022060 |
| 0.022125 |
| 0.022099 |
| 0.022131 |
| 0.022168 |
| 0.022184 |
| 0.022233 |
| 0.022266 |
| 0.022288 |
| 0.022384 |
| 0.022464 |
| 0.022432 |
| 0.022355 |
| 0.022396 |
| 0.022522 |
| 0.022473 |
| 0.022570 |
| 0.022590 |
| 0.022570 |
| 0.022670 |
| 0.022742 |
| 0.022785 |
| 0.022797 |
| 0.022762 |
| 0.022798 |
| 0.022773 |
| 0.022827 |
| 0.022874 |
| 0.022738 |
| 0.022867 |
| 0.022802 |
| 0.022758 |
| 0.022816 |
| 0.022949 |
| 0.023020 |
| 0.023038 |
| 0.023021 |
| 0.023056 |
| 0.023085 |
| 0.023147 |
| 0.023104 |
| 0.023121 |
| 0.023110 |
| 0.023142 |
| 0.023149 |
| 0.023166 |
| 0.023219 |
| 0.023089 |
| 0.023295 |
| 0.023257 |
| 0.023181 |
| 0.023016 |
| 0.023159 |
| 0.023293 |
| 0.023151 |
| 0.023075 |
| 0.023035 |
| 0.023061 |
| 0.023151 |
| 0.023316 |
| 0.023383 |
| 0.023481 |
| 0.023578 |
| 0.023524 |
| 0.023418 |
| 0.023122 |
| 0.022848 |
| 0.022839 |
| 0.022894 |
| 0.022844 |
| 0.022853 |
| 0.022875 |
| 0.022835 |
| 0.022901 |
| 0.022906 |
| 0.022964 |
| 0.022957 |
| 0.023050 |
| 0.023270 |
| 0.023204 |
| 0.023355 |
| 0.023517 |
| 0.023481 |
| 0.023567 |
| 0.023860 |
| 0.023866 |
| 0.023849 |
| 0.023881 |
| 0.023871 |
| 0.023823 |
| 0.023553 |
| 0.023418 |
| 0.023313 |
| 0.023332 |
| 0.023355 |
| 0.023278 |
| 0.022900 |
| 0.022864 |
| 0.022849 |
| 0.022886 |
| 0.022841 |
| 0.023000 |
| 0.023064 |
| 0.023117 |
| 0.023240 |
| 0.023261 |
| 0.023226 |
| 0.023261 |
| 0.023284 |
| 0.023323 |
| 0.023344 |
| 0.023400 |
| 0.023380 |
| 0.023464 |
| 0.023458 |
| 0.023479 |
| 0.023539 |
| 0.023477 |
| 0.023571 |
| 0.023602 |
| 0.023745 |
| 0.023729 |
| 0.023791 |
| 0.023811 |
| 0.023861 |
| 0.023741 |
| 0.023721 |
| 0.023740 |
| 0.023754 |
| 0.023844 |
| 0.023761 |
| 0.023559 |
| 0.023688 |
| 0.023485 |
| 0.023202 |
| 0.023486 |
| 0.023594 |
| 0.023895 |
| 0.024080 |
| 0.024060 |
| 0.024062 |
| 0.024067 |
| 0.024085 |
| 0.024092 |
| 0.024052 |
| 0.024230 |
| 0.024243 |
| 0.024047 |
| 0.024179 |
| 0.024014 |
| 0.024169 |
| 0.023925 |
| 0.023542 |
| 0.023177 |
| 0.023048 |
| 0.022976 |
| 0.023540 |
| 0.023969 |
| 0.023856 |
| 0.022345 |
| 0.022378 |
| 0.022137 |
| 0.022075 |
| 0.021436 |
| 0.020583 |
| 0.020116 |
| 0.019900 |
| 0.020104 |
| 0.019297 |
| 0.019736 |
| 0.019624 |
| 0.020943 |
| 0.020999 |
| 0.021187 |
| 0.021333 |
| 0.021539 |
| 0.021671 |
| 0.021368 |
| 0.021945 |
| 0.022141 |
| 0.022242 |
| 0.022184 |
| 0.022577 |
| 0.022006 |
| 0.022030 |
| 0.022334 |
| 0.022979 |
| 0.023316 |
| 0.023039 |
| 0.023196 |
| 0.023719 |
| 0.024018 |
| 0.023807 |
| 0.023836 |
| 0.023746 |
| 0.023947 |
| 0.023773 |
| 0.023600 |
| 0.023254 |
| 0.024104 |
| 0.024278 |
| 0.024515 |
| 0.024611 |
| 0.024646 |
| 0.024626 |
| 0.024707 |
| 0.024724 |
| 0.024610 |
| 0.024734 |
| 0.024778 |
| 0.024873 |
| 0.024812 |
| 0.024882 |
| 0.024710 |
| 0.024998 |
| 0.024836 |
| 0.024837 |
| 0.024786 |
| 0.024812 |
| 0.024653 |
| 0.024850 |
| 0.024716 |
| 0.024760 |
| 0.024729 |
| 0.024729 |
| 0.024768 |
| 0.024740 |
| 0.024622 |
| 0.024849 |
| 0.025181 |
| 0.024934 |
| 0.024644 |
| 0.024515 |
| 0.024468 |
| 0.024570 |
| 0.024533 |
| 0.024860 |
| 0.024796 |
| 0.024332 |
| 0.025063 |
| 0.025217 |
| 0.025439 |
| 0.025788 |
| 0.025898 |
| 0.025857 |
| 0.025870 |
| 0.025915 |
| 0.025871 |
| 0.025842 |
| 0.025964 |
| 0.026024 |
| 0.026096 |
| 0.026009 |
| 0.026054 |
| 0.025941 |
| 0.025974 |
| 0.026341 |
| 0.026290 |
| 0.026302 |
| 0.026552 |
| 0.026442 |
| 0.026376 |
| 0.026560 |
| 0.026550 |
| 0.026524 |
| 0.026738 |
| 0.026755 |
| 0.026748 |
| 0.026919 |
| 0.026533 |
| 0.026560 |
| 0.026551 |
| 0.026594 |
| 0.026483 |
| 0.026417 |
| 0.026759 |
| 0.026407 |
| 0.026284 |
| 0.026245 |
| 0.026261 |
| 0.026175 |
| 0.026303 |
| 0.026175 |
| 0.026157 |
| 0.026057 |
| 0.025864 |
| 0.026133 |
| 0.025904 |
| 0.025635 |
| 0.025654 |
| 0.025673 |
| 0.025579 |
| 0.025764 |
| 0.025535 |
| 0.025949 |
| 0.025435 |
| 0.025323 |
| 0.025189 |
| 0.025022 |
| 0.024952 |
| 0.024886 |
| 0.024873 |
| 0.024966 |
| 0.024914 |
| 0.024988 |
| 0.025039 |
| 0.025164 |
| 0.025237 |
| 0.025191 |
| 0.025099 |
| 0.025385 |
| 0.025659 |
| 0.025240 |
| 0.025874 |
| 0.026023 |
| 0.025834 |
| 0.025283 |
| 0.025077 |
| 0.025331 |
| 0.025553 |
| 0.026179 |
| 0.025398 |
| 0.025003 |
| 0.026114 |
| 0.026326 |
| 0.027346 |
| 0.027241 |
| 0.027432 |
| 0.028149 |
| 0.028473 |
| 0.029069 |
| 0.029049 |
| 0.029490 |
| 0.029523 |
| 0.029893 |
| 0.029515 |
| 0.029884 |
| 0.029655 |
| 0.030670 |
| 0.030610 |
| 0.031022 |
| 0.031127 |
| 0.031352 |
| 0.032089 |
| 0.032040 |
| 0.031971 |
| 0.032468 |
| 0.032289 |
| 0.032073 |
| 0.032474 |
| 0.032401 |
| 0.032245 |
| 0.031927 |
| 0.031857 |
| 0.031013 |
| 0.030260 |
| 0.029509 |
| 0.028776 |
| 0.028521 |
| 0.028333 |
| 0.028314 |
| 0.027675 |
| 0.028924 |
| 0.029783 |
| 0.030435 |
| 0.031374 |
| 0.031482 |
| 0.031872 |
| 0.031324 |
| 0.031557 |
| 0.032112 |
| 0.030591 |
| 0.030001 |
| 0.030069 |
| 0.029829 |
| 0.029834 |
| 0.030110 |
| 0.029963 |
| 0.029869 |
| 0.029798 |
| 0.029800 |
| 0.029918 |
| 0.029971 |
| 0.029822 |
| 0.029857 |
| 0.030014 |
| 0.030086 |
| 0.029645 |
| 0.029722 |
| 0.029926 |
| 0.029972 |
| 0.029991 |
| 0.030109 |
| 0.029995 |
| 0.029710 |
| 0.029900 |
| 0.029907 |
| 0.029952 |
| 0.029808 |
| 0.029715 |
| 0.029412 |
| 0.029262 |
| 0.029179 |
| 0.028945 |
| 0.029129 |
| 0.029006 |
| 0.028786 |
| 0.028810 |
| 0.028781 |
| 0.028549 |
| 0.028920 |
| 0.028946 |
| 0.028551 |
| 0.028351 |
| 0.028579 |
| 0.028740 |
| 0.028747 |
| 0.028815 |
| 0.028884 |
| 0.028693 |
| 0.028727 |
| 0.028671 |
| 0.028518 |
| 0.028152 |
| 0.028200 |
| 0.027858 |
| 0.027755 |
| 0.027754 |
| 0.027723 |
| 0.027632 |
| 0.027603 |
| 0.027521 |
| 0.027353 |
| 0.027563 |
| 0.027627 |
| 0.027546 |
| 0.027585 |
| 0.027513 |
| 0.027590 |
| 0.027245 |
| 0.027057 |
| 0.027224 |
| 0.027116 |
| 0.027230 |
| 0.026940 |
| 0.027224 |
| 0.027490 |
| 0.027775 |
| 0.027683 |
| 0.027642 |
| 0.027984 |
| 0.028273 |
| 0.028190 |
| 0.028155 |
| 0.028102 |
| 0.028172 |
| 0.027969 |
| 0.027714 |
| 0.027726 |
| 0.027639 |
| 0.027882 |
| 0.027314 |
| 0.027912 |
| 0.028082 |
| 0.028201 |
| 0.027815 |
| 0.027764 |
| 0.027787 |
| 0.027529 |
| 0.027559 |
| 0.027628 |
| 0.027504 |
| 0.027473 |
| 0.027208 |
| 0.026767 |
| 0.026900 |
| 0.026503 |
| 0.027103 |
| 0.027182 |
| 0.027251 |
| 0.027070 |
| 0.027369 |
| 0.027179 |
| 0.027576 |
| 0.027265 |
| 0.026684 |
| 0.026624 |
| 0.026457 |
| 0.026487 |
| 0.026431 |
| 0.026360 |
| 0.026354 |
| 0.026281 |
| 0.026273 |
| 0.026250 |
| 0.026254 |
| 0.026241 |
| 0.026167 |
| 0.026094 |
| 0.026060 |
| 0.026068 |
| 0.026202 |
| 0.026254 |
| 0.026442 |
| 0.026168 |
| 0.026145 |
| 0.026352 |
| 0.026405 |
| 0.026457 |
| 0.027309 |
| 0.027248 |
| 0.026816 |
| 0.026441 |
| 0.026320 |
| 0.026124 |
| 0.025934 |
| 0.025956 |
| 0.025972 |
| 0.025890 |
| 0.025683 |
| 0.025554 |
| 0.025540 |
| 0.025575 |
| 0.025219 |
| 0.024714 |
| 0.024607 |
| 0.024629 |
| 0.024646 |
| 0.024723 |
| 0.024657 |
| 0.024696 |
| 0.024641 |
| 0.024622 |
| 0.024723 |
| 0.024762 |
| 0.024711 |
| 0.024733 |
| 0.024814 |
| 0.025000 |
| 0.024872 |
| 0.024584 |
| 0.024711 |
| 0.024905 |
| 0.024951 |
| 0.024844 |
| 0.025400 |
| 0.025423 |
| 0.025227 |
| 0.025239 |
| 0.025160 |
| 0.025283 |
| 0.025268 |
| 0.025241 |
| 0.025074 |
| 0.025251 |
| 0.025356 |
| 0.025524 |
| 0.025427 |
| 0.025574 |
| 0.025666 |
| 0.025616 |
| 0.025668 |
| 0.025898 |