História das diárias JPY /MWK desde domingo, 14 março 2004.
O máximo foi atingido em
1 Iene japonês = 11.9627 Kwacha malawiana
o mínimo em
1 Iene japonês = 0.9530 Kwacha malawiana
história preço de MWK / JPY
Date | JPY/MWK |
| 10.8901 |
| 11.2218 |
| 11.2655 |
| 11.3885 |
| 11.4566 |
| 11.4669 |
| 11.3155 |
| 11.4731 |
| 11.1921 |
| 11.1773 |
| 11.2002 |
| 11.2649 |
| 11.3362 |
| 11.4093 |
| 11.3597 |
| 11.5348 |
| 11.6681 |
| 11.9627 |
| 11.8549 |
| 11.7958 |
| 11.5310 |
| 11.4338 |
| 11.3442 |
| 11.3454 |
| 7.3514 |
| 7.4929 |
| 7.6560 |
| 7.6822 |
| 7.7368 |
| 7.8052 |
| 7.2172 |
| 7.2855 |
| 7.5228 |
| 7.4865 |
| 7.2844 |
| 7.4109 |
| 7.3902 |
| 7.4459 |
| 7.3262 |
| 7.3988 |
| 7.4376 |
| 7.5929 |
| 7.4484 |
| 7.2713 |
| 7.0943 |
| 7.2257 |
| 7.3351 |
| 7.3616 |
| 7.3052 |
| 7.3988 |
| 7.5329 |
| 7.5835 |
| 7.4550 |
| 7.6315 |
| 7.6265 |
| 7.8825 |
| 7.4801 |
| 7.5344 |
| 7.6419 |
| 7.7568 |
| 7.7415 |
| 7.8694 |
| 7.8430 |
| 7.9604 |
| 7.7863 |
| 7.8259 |
| 7.7017 |
| 7.4991 |
| 7.4645 |
| 7.5127 |
| 7.4055 |
| 7.2199 |
| 7.3219 |
| 6.9952 |
| 6.9050 |
| 6.8659 |
| 6.8694 |
| 6.9938 |
| 7.0990 |
| 7.0854 |
| 7.1635 |
| 7.1941 |
| 7.3049 |
| 7.3842 |
| 7.4519 |
| 7.6991 |
| 7.5806 |
| 7.7950 |
| 7.5220 |
| 7.4282 |
| 7.4879 |
| 7.5537 |
| 7.5376 |
| 7.5649 |
| 7.6092 |
| 6.1755 |
| 6.3721 |
| 6.3840 |
| 6.3293 |
| 6.2677 |
| 6.2513 |
| 6.3751 |
| 6.8340 |
| 6.8343 |
| 6.9640 |
| 7.0259 |
| 7.0130 |
| 6.9377 |
| 6.9779 |
| 7.0991 |
| 7.1565 |
| 7.1425 |
| 7.0823 |
| 7.0666 |
| 7.0722 |
| 7.1594 |
| 7.2037 |
| 7.1798 |
| 7.1691 |
| 7.1076 |
| 7.1447 |
| 7.2019 |
| 7.1537 |
| 7.1809 |
| 7.1424 |
| 7.1966 |
| 7.3564 |
| 7.3538 |
| 7.4341 |
| 7.3916 |
| 7.3979 |
| 7.3942 |
| 7.4006 |
| 7.4375 |
| 7.3672 |
| 7.4355 |
| 7.3048 |
| 7.3797 |
| 7.3130 |
| 7.3020 |
| 7.2870 |
| 7.2454 |
| 7.2707 |
| 7.2990 |
| 7.2842 |
| 7.2811 |
| 7.2920 |
| 7.3109 |
| 7.2749 |
| 7.3010 |
| 7.2636 |
| 7.1757 |
| 7.1185 |
| 7.1440 |
| 7.2174 |
| 7.1623 |
| 7.1744 |
| 7.3151 |
| 7.4203 |
| 7.3616 |
| 7.4133 |
| 7.3819 |
| 7.4591 |
| 7.4378 |
| 7.4219 |
| 7.4959 |
| 7.4386 |
| 7.4146 |
| 7.3549 |
| 7.3691 |
| 7.3207 |
| 7.2926 |
| 7.2464 |
| 7.2001 |
| 7.1977 |
| 7.2026 |
| 7.1574 |
| 7.1504 |
| 7.1016 |
| 7.1134 |
| 7.1796 |
| 7.0976 |
| 7.0458 |
| 7.0559 |
| 7.0736 |
| 7.0341 |
| 6.9944 |
| 6.9805 |
| 7.0323 |
| 6.8568 |
| 6.8505 |
| 6.8547 |
| 6.8608 |
| 6.8967 |
| 6.8789 |
| 6.7978 |
| 6.8792 |
| 6.8198 |
| 6.8514 |
| 6.8594 |
| 6.9052 |
| 6.8780 |
| 6.8441 |
| 6.8112 |
| 6.7418 |
| 6.8090 |
| 6.6103 |
| 6.9202 |
| 7.1364 |
| 6.7867 |
| 6.6208 |
| 6.7180 |
| 6.6862 |
| 6.7800 |
| 6.7424 |
| 6.6895 |
| 6.6888 |
| 6.7887 |
| 6.7498 |
| 6.7634 |
| 6.6799 |
| 6.7391 |
| 6.7407 |
| 6.7359 |
| 6.7707 |
| 6.7296 |
| 6.7410 |
| 6.7182 |
| 6.7214 |
| 6.7772 |
| 6.8294 |
| 6.7833 |
| 6.6821 |
| 6.7742 |
| 6.7581 |
| 6.8280 |
| 6.9008 |
| 6.8414 |
| 6.9181 |
| 6.9468 |
| 6.9132 |
| 7.0438 |
| 7.0932 |
| 6.9726 |
| 7.0164 |
| 7.0806 |
| 7.0177 |
| 6.8795 |
| 7.0034 |
| 6.5980 |
| 6.5288 |
| 6.6017 |
| 6.6082 |
| 6.5631 |
| 6.5080 |
| 6.5042 |
| 6.5189 |
| 6.4936 |
| 6.5789 |
| 6.5087 |
| 6.5431 |
| 6.5180 |
| 6.5607 |
| 6.5871 |
| 6.5954 |
| 6.6202 |
| 6.6628 |
| 6.6370 |
| 6.7309 |
| 6.6559 |
| 7.0829 |
| 6.7149 |
| 6.4908 |
| 6.5233 |
| 6.5297 |
| 6.4074 |
| 6.4682 |
| 6.3964 |
| 6.4213 |
| 6.4747 |
| 6.4489 |
| 6.5018 |
| 6.4287 |
| 6.3826 |
| 6.4487 |
| 6.5107 |
| 6.5425 |
| 6.5463 |
| 6.5432 |
| 6.6138 |
| 6.5741 |
| 6.5228 |
| 6.5435 |
| 6.5161 |
| 6.4644 |
| 6.5466 |
| 6.5553 |
| 6.9512 |
| 6.5510 |
| 7.0582 |
| 6.6622 |
| 6.5792 |
| 6.4881 |
| 6.5603 |
| 6.6091 |
| 6.7621 |
| 6.6705 |
| 6.7901 |
| 6.7996 |
| 6.8582 |
| 6.8673 |
| 6.8529 |
| 6.8218 |
| 6.8236 |
| 6.7676 |
| 6.7953 |
| 6.6678 |
| 6.6504 |
| 6.6582 |
| 6.5319 |
| 6.5701 |
| 6.4246 |
| 6.4252 |
| 6.3977 |
| 6.4534 |
| 6.3784 |
| 6.4485 |
| 6.5385 |
| 6.4416 |
| 6.3840 |
| 6.3732 |
| 6.4156 |
| 6.3985 |
| 6.4648 |
| 6.4381 |
| 6.4459 |
| 6.5038 |
| 6.4988 |
| 6.6269 |
| 6.6041 |
| 6.6842 |
| 6.6505 |
| 6.5973 |
| 6.5495 |
| 6.5873 |
| 6.5170 |
| 6.4375 |
| 6.3625 |
| 6.4049 |
| 6.4808 |
| 6.5352 |
| 6.6102 |
| 6.5673 |
| 6.5426 |
| 6.5467 |
| 6.4015 |
| 6.4255 |
| 6.5079 |
| 6.6063 |
| 6.6771 |
| 6.5625 |
| 6.5592 |
| 6.5684 |
| 6.4662 |
| 6.3265 |
| 6.3760 |
| 6.4482 |
| 6.4214 |
| 6.3898 |
| 6.5005 |
| 6.3717 |
| 6.4282 |
| 6.3696 |
| 6.2655 |
| 6.1868 |
| 6.1977 |
| 6.1994 |
| 6.3229 |
| 6.3867 |
| 6.4718 |
| 6.5219 |
| 6.6732 |
| 6.9115 |
| 6.8907 |
| 6.9294 |
| 6.9550 |
| 6.9635 |
| 7.0974 |
| 7.2026 |
| 7.0973 |
| 7.1102 |
| 6.9737 |
| 7.0773 |
| 7.1981 |
| 7.1296 |
| 7.0417 |
| 7.0455 |
| 6.7996 |
| 6.7348 |
| 7.0403 |
| 6.9510 |
| 6.9905 |
| 6.7752 |
| 6.6454 |
| 6.4056 |
| 6.4281 |
| 6.4053 |
| 6.4021 |
| 6.3959 |
| 6.3400 |
| 6.1467 |
| 6.2561 |
| 6.2591 |
| 6.0987 |
| 6.0542 |
| 6.1056 |
| 6.1653 |
| 6.4148 |
| 6.6112 |
| 6.6518 |
| 6.5979 |
| 6.2002 |
| 6.0354 |
| 5.9905 |
| 5.7767 |
| 5.6943 |
| 5.4163 |
| 5.3159 |
| 5.1850 |
| 5.1109 |
| 4.8850 |
| 4.8756 |
| 4.7608 |
| 4.6270 |
| 4.5864 |
| 4.6039 |
| 4.5858 |
| 4.6112 |
| 4.6144 |
| 4.5760 |
| 4.6583 |
| 4.6372 |
| 4.6816 |
| 4.7222 |
| 4.5935 |
| 4.5974 |
| 4.3070 |
| 4.1238 |
| 4.1555 |
| 3.7466 |
| 3.6463 |
| 3.6640 |
| 3.6294 |
| 3.6141 |
| 3.5446 |
| 3.5619 |
| 3.5286 |
| 3.5748 |
| 3.6155 |
| 3.6717 |
| 3.6730 |
| 3.6693 |
| 3.6971 |
| 3.7163 |
| 3.7233 |
| 3.6939 |
| 3.6935 |
| 3.6592 |
| 3.6553 |
| 3.6763 |
| 3.7543 |
| 3.7482 |
| 3.7683 |
| 3.8436 |
| 3.8975 |
| 3.8739 |
| 3.9310 |
| 3.8855 |
| 3.9205 |
| 3.8867 |
| 3.9711 |
| 4.0697 |
| 4.0395 |
| 4.1572 |
| 4.0982 |
| 3.9267 |
| 3.9988 |
| 4.0552 |
| 4.2370 |
| 4.0816 |
| 3.7348 |
| 3.7051 |
| 3.6601 |
| 3.6426 |
| 3.6684 |
| 3.7251 |
| 3.8084 |
| 3.8002 |
| 3.8558 |
| 3.8703 |
| 3.8575 |
| 3.8725 |
| 3.8876 |
| 3.8772 |
| 3.8612 |
| 3.8933 |
| 3.8583 |
| 3.8600 |
| 3.8402 |
| 3.8428 |
| 3.8550 |
| 3.8873 |
| 3.8483 |
| 3.8364 |
| 3.8179 |
| 3.8355 |
| 3.8535 |
| 3.9936 |
| 3.9464 |
| 4.0202 |
| 4.1302 |
| 4.1117 |
| 4.1837 |
| 4.1127 |
| 4.1504 |
| 4.1742 |
| 4.2365 |
| 4.2805 |
| 4.2032 |
| 4.2444 |
| 4.0596 |
| 4.0496 |
| 4.1361 |
| 4.1129 |
| 3.9946 |
| 3.9923 |
| 4.0427 |
| 4.0003 |
| 4.0263 |
| 4.0036 |
| 3.7949 |
| 3.7562 |
| 3.7644 |
| 3.8189 |
| 3.6702 |
| 3.3670 |
| 3.3358 |
| 3.3061 |
| 3.3152 |
| 3.3623 |
| 3.3914 |
| 3.4131 |
| 3.3548 |
| 3.3605 |
| 3.3004 |
| 3.3297 |
| 3.2865 |
| 3.2960 |
| 3.3691 |
| 3.4430 |
| 3.2975 |
| 3.2884 |
| 3.3000 |
| 3.5134 |
| 3.8827 |
| 3.9453 |
| 4.0914 |
| 4.1765 |
| 4.1435 |
| 4.0072 |
| 4.1389 |
| 4.1388 |
| 3.9731 |
| 3.9194 |
| 4.0149 |
| 4.1216 |
| 3.9386 |
| 3.8306 |
| 3.9104 |
| 3.9192 |
| 3.8573 |
| 3.6890 |
| 3.6877 |
| 3.7753 |
| 3.9492 |
| 3.8749 |
| 4.0013 |
| 3.9821 |
| 3.9803 |
| 3.9595 |
| 3.9211 |
| 3.9305 |
| 3.9618 |
| 3.8655 |
| 3.9565 |
| 3.8442 |
| 3.9145 |
| 3.7865 |
| 3.7601 |
| 3.6070 |
| 3.5462 |
| 3.5065 |
| 3.4505 |
| 3.5144 |
| 3.5047 |
| 3.5052 |
| 3.5050 |
| 3.4554 |
| 3.3811 |
| 3.3982 |
| 3.3932 |
| 3.4345 |
| 3.2965 |
| 3.3409 |
| 3.2600 |
| 3.1712 |
| 3.1507 |
| 2.5902 |
| 2.0822 |
| 2.0390 |
| 2.0580 |
| 2.0388 |
| 2.0223 |
| 1.9990 |
| 1.9993 |
| 2.0099 |
| 2.0407 |
| 2.0547 |
| 2.0842 |
| 2.1362 |
| 2.1152 |
| 2.1598 |
| 2.1446 |
| 2.1202 |
| 2.1306 |
| 2.1162 |
| 2.0882 |
| 2.0979 |
| 2.1184 |
| 2.1033 |
| 2.1138 |
| 2.1251 |
| 2.1297 |
| 2.1147 |
| 2.1404 |
| 2.1767 |
| 2.1594 |
| 2.1597 |
| 2.1625 |
| 2.1720 |
| 2.1667 |
| 2.0486 |
| 2.0680 |
| 2.0721 |
| 2.0713 |
| 2.0589 |
| 1.9478 |
| 1.9486 |
| 1.9220 |
| 1.9242 |
| 1.8814 |
| 1.8779 |
| 1.8602 |
| 1.8751 |
| 1.8840 |
| 1.8957 |
| 1.8662 |
| 1.8379 |
| 1.8805 |
| 1.8671 |
| 1.8636 |
| 1.8509 |
| 1.8293 |
| 1.7770 |
| 1.7901 |
| 1.8586 |
| 1.8662 |
| 1.8500 |
| 1.8393 |
| 1.8552 |
| 1.8174 |
| 1.8273 |
| 1.8449 |
| 1.8563 |
| 1.8340 |
| 1.8189 |
| 1.8268 |
| 1.8559 |
| 1.8213 |
| 1.8051 |
| 1.8101 |
| 1.8206 |
| 1.7932 |
| 1.8253 |
| 1.8222 |
| 1.8643 |
| 1.8801 |
| 1.8803 |
| 1.8701 |
| 1.8500 |
| 1.8155 |
| 1.8020 |
| 1.7646 |
| 1.8078 |
| 1.7914 |
| 1.7928 |
| 1.7822 |
| 1.7694 |
| 1.7689 |
| 1.7547 |
| 1.7466 |
| 1.7462 |
| 1.7056 |
| 1.7271 |
| 1.6874 |
| 1.6568 |
| 1.6495 |
| 1.6507 |
| 1.6543 |
| 1.6816 |
| 1.6396 |
| 1.6440 |
| 1.6034 |
| 1.6162 |
| 1.6430 |
| 1.6138 |
| 1.5987 |
| 1.6417 |
| 1.6766 |
| 1.6676 |
| 1.6704 |
| 1.7002 |
| 1.6669 |
| 1.6816 |
| 1.6464 |
| 1.6151 |
| 1.6294 |
| 1.6172 |
| 1.5859 |
| 1.5810 |
| 1.5848 |
| 1.5977 |
| 1.6113 |
| 1.5935 |
| 1.6435 |
| 1.6071 |
| 1.5885 |
| 1.5766 |
| 1.5646 |
| 1.5349 |
| 1.5606 |
| 1.5648 |
| 1.5669 |
| 1.5804 |
| 1.5405 |
| 1.5300 |
| 1.5059 |
| 1.5183 |
| 1.4861 |
| 1.4797 |
| 1.4569 |
| 1.4870 |
| 1.4867 |
| 1.4857 |
| 1.4927 |
| 1.4752 |
| 1.5078 |
| 1.4983 |
| 1.4791 |
| 1.4730 |
| 1.5009 |
| 1.4853 |
| 1.4858 |
| 1.4424 |
| 1.4172 |
| 1.4644 |
| 1.4222 |
| 1.4145 |
| 1.3898 |
| 1.4402 |
| 1.4445 |
| 1.4334 |
| 1.4221 |
| 1.4415 |
| 1.4964 |
| 1.5389 |
| 1.5506 |
| 1.5819 |
| 1.5971 |
| 1.5784 |
| 1.5898 |
| 1.5201 |
| 1.5789 |
| 1.5753 |
| 1.5759 |
| 1.5373 |
| 1.5099 |
| 1.4760 |
| 1.4732 |
| 1.4481 |
| 1.4378 |
| 1.5235 |
| 1.3998 |
| 1.4134 |
| 1.4001 |
| 1.3456 |
| 1.3241 |
| 1.3384 |
| 1.3031 |
| 1.3097 |
| 1.2929 |
| 1.2884 |
| 1.2914 |
| 1.3094 |
| 1.3082 |
| 1.3184 |
| 1.3239 |
| 1.3059 |
| 1.3255 |
| 1.2985 |
| 1.2949 |
| 1.3245 |
| 1.3444 |
| 1.3452 |
| 1.3438 |
| 1.3525 |
| 1.3228 |
| 1.3384 |
| 1.3432 |
| 1.3792 |
| 1.3609 |
| 1.4028 |
| 1.3822 |
| 1.4500 |
| 1.3736 |
| 1.3521 |
| 1.2909 |
| 1.2880 |
| 1.3035 |
| 1.3015 |
| 1.3024 |
| 1.3074 |
| 1.2857 |
| 1.2743 |
| 1.2424 |
| 1.2035 |
| 1.2333 |
| 1.2511 |
| 1.2625 |
| 1.2848 |
| 1.2669 |
| 1.2642 |
| 1.2172 |
| 1.2137 |
| 1.2147 |
| 1.1826 |
| 1.1864 |
| 1.1994 |
| 1.2087 |
| 1.2104 |
| 1.2192 |
| 1.1977 |
| 1.1946 |
| 1.2128 |
| 1.1809 |
| 1.1849 |
| 1.1794 |
| 1.1511 |
| 1.1460 |
| 1.1315 |
| 1.1362 |
| 1.1285 |
| 1.1292 |
| 1.1454 |
| 1.1447 |
| 1.1412 |
| 1.1450 |
| 1.1515 |
| 1.1651 |
| 1.1692 |
| 1.1777 |
| 1.1593 |
| 1.1626 |
| 1.1855 |
| 1.1812 |
| 1.1874 |
| 1.1789 |
| 1.1930 |
| 1.1528 |
| 1.1705 |
| 1.1358 |
| 1.1545 |
| 1.1362 |
| 1.1388 |
| 1.1507 |
| 1.1671 |
| 1.1951 |
| 1.1633 |
| 1.1697 |
| 1.1821 |
| 1.1843 |
| 1.1907 |
| 1.1716 |
| 1.1632 |
| 1.1539 |
| 1.1647 |
| 1.1531 |
| 1.1557 |
| 1.1428 |
| 1.1708 |
| 1.1755 |
| 1.1642 |
| 1.1631 |
| 1.1803 |
| 1.1616 |
| 1.1883 |
| 1.1772 |
| 1.1964 |
| 1.2099 |
| 1.1864 |
| 1.1844 |
| 1.2182 |
| 1.2091 |
| 1.1759 |
| 1.2049 |
| 1.2227 |
| 1.1400 |
| 1.1692 |
| 1.1753 |
| 1.1929 |
| 1.1780 |
| 1.1598 |
| 1.1357 |
| 1.0933 |
| 1.0879 |
| 1.0884 |
| 1.1044 |
| 1.1093 |
| 1.0824 |
| 1.0803 |
| 1.1061 |
| 1.0849 |
| 1.0851 |
| 1.0556 |
| 1.0764 |
| 1.0812 |
| 1.0790 |
| 1.0843 |
| 1.0648 |
| 1.0688 |
| 1.0715 |
| 1.0300 |
| 1.0180 |
| 1.0370 |
| 1.0267 |
| 1.0211 |
| 1.0526 |
| 1.0599 |
| 1.0677 |
| 1.0756 |
| 1.0845 |
| 1.0883 |
| 1.1053 |
| 1.0976 |
| 1.1104 |
| 1.1306 |
| 1.1167 |
| 1.1271 |
| 1.1349 |
| 1.0983 |
| 1.1001 |
| 1.1085 |
| 1.1056 |
| 1.1073 |
| 1.1056 |
| 1.1379 |
| 1.1227 |
| 1.1157 |
| 1.1287 |
| 1.1039 |
| 1.0942 |
| 1.0605 |
| 1.0715 |
| 1.0625 |
| 1.0608 |
| 1.0368 |
| 1.0348 |
| 1.0460 |
| 1.0365 |
| 1.0524 |
| 1.0309 |
| 1.0279 |
| 1.0352 |
| 1.0238 |
| 1.0281 |
| 1.0330 |
| 1.0431 |
| 1.0468 |
| 1.0639 |
| 1.0381 |
| 1.0510 |
| 1.0477 |
| 1.0379 |
| 1.0337 |
| 1.0534 |
| 1.0523 |
| 1.0544 |
| 1.0320 |
| 1.0103 |
| 1.0224 |
| 1.0225 |
| 0.9930 |
| 0.9951 |
| 0.9794 |
| 0.9754 |
| 0.9873 |
| 0.9810 |
| 0.9891 |
| 0.9895 |
| 0.9652 |
| 0.9810 |
| 0.9623 |
| 0.9730 |
| 0.9883 |
| 0.9854 |
| 0.9875 |
| 0.9968 |
| 1.0061 |
| 1.0126 |
| 0.9946 |
| 0.9823 |
| 0.9938 |
| 0.9737 |
| 0.9555 |
| 0.9744 |
| 0.9933 |
| 1.0268 |
| 1.0125 |
| 1.0307 |
| 1.0403 |
| 1.0533 |
| 1.0222 |
| 0.9923 |