História das diárias JPY /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Iene japonês = 1.9753 Dólar liberiano
o mínimo em
1 Iene japonês = 0.0090 Dólar liberiano
história preço de LRD / JPY
Date | JPY/LRD |
| 1.2479 |
| 1.2515 |
| 1.2711 |
| 1.2721 |
| 1.2732 |
| 1.2912 |
| 1.3057 |
| 1.2761 |
| 1.2671 |
| 1.2677 |
| 1.2744 |
| 1.2787 |
| 1.2869 |
| 1.2781 |
| 1.2967 |
| 1.3093 |
| 1.3356 |
| 1.3241 |
| 1.3144 |
| 1.2882 |
| 1.2773 |
| 1.2667 |
| 1.2670 |
| 1.2381 |
| 1.2501 |
| 1.2575 |
| 1.2485 |
| 1.2493 |
| 1.2576 |
| 1.2461 |
| 1.2537 |
| 1.2617 |
| 1.2705 |
| 1.2692 |
| 1.2699 |
| 1.2718 |
| 1.2806 |
| 1.3099 |
| 1.3096 |
| 1.3053 |
| 1.3234 |
| 1.2968 |
| 1.2489 |
| 1.2512 |
| 1.2429 |
| 1.2362 |
| 1.2208 |
| 1.1956 |
| 1.2097 |
| 1.2300 |
| 1.2281 |
| 1.2033 |
| 1.2175 |
| 1.2123 |
| 1.2000 |
| 1.1729 |
| 1.1575 |
| 1.1447 |
| 1.1882 |
| 1.1845 |
| 1.2013 |
| 1.1983 |
| 1.2067 |
| 1.1728 |
| 1.1812 |
| 1.1630 |
| 1.1243 |
| 1.1199 |
| 1.1275 |
| 1.1070 |
| 1.0837 |
| 1.0978 |
| 1.0487 |
| 1.0334 |
| 1.0313 |
| 1.0321 |
| 1.0548 |
| 1.0642 |
| 1.0659 |
| 1.0755 |
| 1.0797 |
| 1.0966 |
| 1.1090 |
| 1.1168 |
| 1.1529 |
| 1.1388 |
| 1.1723 |
| 1.1175 |
| 1.1025 |
| 1.1090 |
| 1.1220 |
| 1.1259 |
| 1.1251 |
| 1.1323 |
| 1.1504 |
| 1.1856 |
| 1.1930 |
| 1.1752 |
| 1.1620 |
| 1.1606 |
| 1.1865 |
| 1.2814 |
| 1.3014 |
| 1.3348 |
| 1.3404 |
| 1.3437 |
| 1.3294 |
| 1.3332 |
| 1.3244 |
| 1.3288 |
| 1.3070 |
| 1.2849 |
| 1.2638 |
| 1.2501 |
| 1.2550 |
| 1.2471 |
| 1.2515 |
| 1.2477 |
| 1.2470 |
| 1.2639 |
| 1.2999 |
| 1.3158 |
| 1.3646 |
| 1.4258 |
| 1.5037 |
| 1.5416 |
| 1.5410 |
| 1.5652 |
| 1.5564 |
| 1.5648 |
| 1.5630 |
| 1.5659 |
| 1.5702 |
| 1.5557 |
| 1.5709 |
| 1.5559 |
| 1.5663 |
| 1.5549 |
| 1.5462 |
| 1.5501 |
| 1.5522 |
| 1.5585 |
| 1.5672 |
| 1.5677 |
| 1.5767 |
| 1.5722 |
| 1.5790 |
| 1.5768 |
| 1.5915 |
| 1.5965 |
| 1.5811 |
| 1.5700 |
| 1.5750 |
| 1.5952 |
| 1.5908 |
| 1.5965 |
| 1.6243 |
| 1.6496 |
| 1.6366 |
| 1.6362 |
| 1.6304 |
| 1.6436 |
| 1.6243 |
| 1.6084 |
| 1.5940 |
| 1.5748 |
| 1.5662 |
| 1.5527 |
| 1.5263 |
| 1.5100 |
| 1.5007 |
| 1.5115 |
| 1.6477 |
| 1.7398 |
| 1.7989 |
| 1.8533 |
| 1.8822 |
| 1.8792 |
| 1.8862 |
| 1.8996 |
| 1.8850 |
| 1.8745 |
| 1.8802 |
| 1.8802 |
| 1.8801 |
| 1.8810 |
| 1.8793 |
| 1.8927 |
| 1.8599 |
| 1.8575 |
| 1.8564 |
| 1.8520 |
| 1.8644 |
| 1.8523 |
| 1.8354 |
| 1.8469 |
| 1.8423 |
| 1.8480 |
| 1.8441 |
| 1.8592 |
| 1.8454 |
| 1.8388 |
| 1.8408 |
| 1.8143 |
| 1.8320 |
| 1.7845 |
| 1.8641 |
| 1.9208 |
| 1.8203 |
| 1.7816 |
| 1.7899 |
| 1.7901 |
| 1.7953 |
| 1.7855 |
| 1.7474 |
| 1.7316 |
| 1.7398 |
| 1.7245 |
| 1.7163 |
| 1.7111 |
| 1.7382 |
| 1.7583 |
| 1.7711 |
| 1.7898 |
| 1.9382 |
| 1.9466 |
| 1.9407 |
| 1.9464 |
| 1.9465 |
| 1.9673 |
| 1.9226 |
| 1.9364 |
| 1.9242 |
| 1.9471 |
| 1.9564 |
| 1.9345 |
| 1.9049 |
| 1.9263 |
| 1.9237 |
| 1.8591 |
| 1.8685 |
| 1.8627 |
| 1.8258 |
| 1.8108 |
| 1.8172 |
| 1.7864 |
| 1.7885 |
| 1.7698 |
| 1.6870 |
| 1.6482 |
| 1.6398 |
| 1.5647 |
| 1.5213 |
| 1.4919 |
| 1.4721 |
| 1.4715 |
| 1.4625 |
| 1.4753 |
| 1.4566 |
| 1.4528 |
| 1.4470 |
| 1.4510 |
| 1.4557 |
| 1.4561 |
| 1.4644 |
| 1.4724 |
| 1.4564 |
| 1.4686 |
| 1.4515 |
| 1.4348 |
| 1.4236 |
| 1.3958 |
| 1.3967 |
| 1.3914 |
| 1.3924 |
| 1.4046 |
| 1.3876 |
| 1.3901 |
| 1.3951 |
| 1.3937 |
| 1.4042 |
| 1.3865 |
| 1.3654 |
| 1.3745 |
| 1.3837 |
| 1.3879 |
| 1.3886 |
| 1.3879 |
| 1.4051 |
| 1.3857 |
| 1.3634 |
| 1.3653 |
| 1.3749 |
| 1.4268 |
| 1.4123 |
| 1.3594 |
| 1.3452 |
| 1.2822 |
| 1.2568 |
| 1.2588 |
| 1.2559 |
| 1.1933 |
| 1.2064 |
| 1.2127 |
| 1.2029 |
| 1.2020 |
| 1.2210 |
| 1.2342 |
| 1.2442 |
| 1.2444 |
| 1.2378 |
| 1.2321 |
| 1.2287 |
| 1.2186 |
| 1.1813 |
| 1.1582 |
| 1.1287 |
| 1.1858 |
| 1.1530 |
| 1.1501 |
| 1.1090 |
| 1.1127 |
| 1.1074 |
| 1.1148 |
| 1.1056 |
| 1.1155 |
| 1.1247 |
| 1.1098 |
| 1.0836 |
| 1.0502 |
| 1.0560 |
| 1.0482 |
| 1.0536 |
| 1.0460 |
| 1.0433 |
| 1.0513 |
| 1.0505 |
| 1.0695 |
| 1.0480 |
| 1.0580 |
| 1.0523 |
| 1.0405 |
| 1.0388 |
| 0.8154 |
| 0.8092 |
| 0.8348 |
| 0.8241 |
| 0.8246 |
| 0.8358 |
| 0.8369 |
| 0.8551 |
| 0.8560 |
| 0.8454 |
| 0.8475 |
| 0.8048 |
| 0.8168 |
| 0.8179 |
| 0.8240 |
| 0.8486 |
| 0.8166 |
| 0.8345 |
| 0.8267 |
| 0.8228 |
| 0.7874 |
| 0.8026 |
| 0.8116 |
| 0.7995 |
| 0.8040 |
| 0.8183 |
| 0.8033 |
| 0.8125 |
| 0.7932 |
| 0.7892 |
| 0.7799 |
| 0.7811 |
| 0.7811 |
| 0.8573 |
| 0.8044 |
| 0.8181 |
| 0.8256 |
| 0.8451 |
| 0.8753 |
| 0.8630 |
| 0.8677 |
| 0.8807 |
| 0.8823 |
| 0.8897 |
| 0.9070 |
| 0.8890 |
| 0.8883 |
| 0.8750 |
| 0.9160 |
| 0.9321 |
| 0.9335 |
| 0.8836 |
| 0.8841 |
| 0.8559 |
| 0.8520 |
| 0.8764 |
| 0.8622 |
| 0.8307 |
| 0.8242 |
| 0.8084 |
| 0.8164 |
| 0.7847 |
| 0.8001 |
| 0.7948 |
| 0.8142 |
| 0.7998 |
| 0.7819 |
| 0.7927 |
| 0.8147 |
| 0.7696 |
| 0.7674 |
| 0.7908 |
| 0.7666 |
| 0.7447 |
| 0.7462 |
| 0.7503 |
| 0.7479 |
| 0.7192 |
| 0.7016 |
| 0.7160 |
| 0.7211 |
| 0.7268 |
| 0.7082 |
| 0.7141 |
| 0.7160 |
| 0.7168 |
| 0.7061 |
| 0.7091 |
| 0.7139 |
| 0.7091 |
| 0.6992 |
| 0.7005 |
| 0.6922 |
| 0.7085 |
| 0.7002 |
| 0.7194 |
| 0.7169 |
| 0.7148 |
| 0.7353 |
| 0.7423 |
| 0.7297 |
| 0.7433 |
| 0.6960 |
| 0.6915 |
| 0.6823 |
| 0.6937 |
| 0.6868 |
| 0.6917 |
| 0.6938 |
| 0.6846 |
| 0.6904 |
| 0.6813 |
| 0.6778 |
| 0.6782 |
| 0.6956 |
| 0.7026 |
| 0.7042 |
| 0.7037 |
| 0.7101 |
| 0.7094 |
| 0.7038 |
| 0.7097 |
| 0.7051 |
| 0.7051 |
| 0.6969 |
| 0.6980 |
| 0.7059 |
| 0.7108 |
| 0.7141 |
| 0.7120 |
| 0.7186 |
| 0.7733 |
| 0.7779 |
| 0.7730 |
| 0.7646 |
| 0.7587 |
| 0.7627 |
| 0.7749 |
| 0.7576 |
| 0.7729 |
| 0.7740 |
| 0.7847 |
| 0.7971 |
| 0.8059 |
| 0.8479 |
| 0.8558 |
| 0.8540 |
| 0.8396 |
| 0.8363 |
| 0.8405 |
| 0.8534 |
| 0.8647 |
| 0.8773 |
| 0.8794 |
| 0.8925 |
| 0.8954 |
| 0.9019 |
| 0.9082 |
| 0.9122 |
| 0.9016 |
| 0.8880 |
| 0.8923 |
| 0.8777 |
| 0.8730 |
| 0.8193 |
| 0.8350 |
| 0.8166 |
| 0.8425 |
| 0.8470 |
| 0.8368 |
| 0.8347 |
| 0.8273 |
| 0.8397 |
| 0.8290 |
| 0.8290 |
| 0.8226 |
| 0.7855 |
| 0.7747 |
| 0.8424 |
| 0.8342 |
| 0.8389 |
| 0.8362 |
| 0.8444 |
| 0.8339 |
| 0.8205 |
| 0.8046 |
| 0.7754 |
| 0.7675 |
| 0.7749 |
| 0.7849 |
| 0.7878 |
| 0.7842 |
| 0.7926 |
| 0.8067 |
| 0.8166 |
| 0.8210 |
| 0.8165 |
| 0.8136 |
| 0.8161 |
| 0.8305 |
| 0.7861 |
| 0.7829 |
| 0.7950 |
| 0.7944 |
| 0.7825 |
| 0.7923 |
| 0.7998 |
| 0.8045 |
| 0.7844 |
| 0.7719 |
| 0.7472 |
| 0.7597 |
| 0.7421 |
| 0.7545 |
| 0.7819 |
| 0.7907 |
| 0.7580 |
| 0.7470 |
| 0.7355 |
| 0.7262 |
| 0.7422 |
| 0.7509 |
| 0.7607 |
| 0.7509 |
| 0.7660 |
| 0.7529 |
| 0.7965 |
| 0.7876 |
| 0.7795 |
| 0.7718 |
| 0.7965 |
| 0.8030 |
| 0.7907 |
| 0.7908 |
| 0.8048 |
| 0.8182 |
| 0.8281 |
| 0.8323 |
| 0.8370 |
| 0.8393 |
| 0.8571 |
| 0.8742 |
| 0.8868 |
| 0.8978 |
| 0.9028 |
| 0.9046 |
| 0.9323 |
| 0.9236 |
| 0.9071 |
| 0.9165 |
| 0.9288 |
| 0.9447 |
| 0.9380 |
| 0.9417 |
| 0.9381 |
| 0.9454 |
| 0.9448 |
| 0.9413 |
| 0.9328 |
| 0.9419 |
| 0.9415 |
| 0.9567 |
| 0.9576 |
| 0.9459 |
| 0.9306 |
| 0.9352 |
| 0.9325 |
| 0.9432 |
| 0.9400 |
| 0.9609 |
| 0.9358 |
| 0.9415 |
| 0.9302 |
| 0.9260 |
| 0.9281 |
| 0.9077 |
| 0.9206 |
| 0.8996 |
| 0.8915 |
| 0.8804 |
| 0.8846 |
| 0.8980 |
| 0.9001 |
| 0.9049 |
| 0.9224 |
| 0.9407 |
| 0.9580 |
| 0.9636 |
| 0.9467 |
| 0.9429 |
| 0.9361 |
| 0.9344 |
| 0.9251 |
| 0.9223 |
| 0.9354 |
| 0.9244 |
| 0.9204 |
| 0.9296 |
| 0.9340 |
| 0.9221 |
| 0.9281 |
| 0.9463 |
| 0.9415 |
| 0.9390 |
| 0.9386 |
| 0.9491 |
| 0.9467 |
| 0.9344 |
| 0.9304 |
| 0.9441 |
| 0.9443 |
| 0.9373 |
| 0.9334 |
| 0.9420 |
| 0.9202 |
| 0.9225 |
| 0.9082 |
| 0.8976 |
| 0.8903 |
| 0.8977 |
| 0.9038 |
| 0.8951 |
| 0.8815 |
| 0.8737 |
| 0.8878 |
| 0.8937 |
| 0.8914 |
| 0.8799 |
| 0.8714 |
| 0.8417 |
| 0.8509 |
| 0.8782 |
| 0.8877 |
| 0.8871 |
| 0.8823 |
| 0.8859 |
| 0.8718 |
| 0.8698 |
| 0.8807 |
| 0.8820 |
| 0.8714 |
| 0.8466 |
| 0.8689 |
| 0.8645 |
| 0.8450 |
| 0.8182 |
| 0.8245 |
| 0.8340 |
| 0.8192 |
| 0.8258 |
| 0.8591 |
| 0.8749 |
| 0.8882 |
| 0.8797 |
| 0.8988 |
| 0.8777 |
| 0.8644 |
| 0.8490 |
| 0.8341 |
| 0.8472 |
| 0.8460 |
| 0.8507 |
| 0.8459 |
| 0.8385 |
| 0.8393 |
| 0.8267 |
| 0.8280 |
| 0.8170 |
| 0.8078 |
| 0.8148 |
| 0.7947 |
| 0.7680 |
| 0.7634 |
| 0.7655 |
| 0.7696 |
| 0.7839 |
| 0.7684 |
| 0.7756 |
| 0.7501 |
| 0.7334 |
| 0.7785 |
| 0.7603 |
| 0.7460 |
| 0.7834 |
| 0.7771 |
| 0.7790 |
| 0.7916 |
| 0.8099 |
| 0.7786 |
| 0.7892 |
| 0.7954 |
| 0.7792 |
| 0.7870 |
| 0.7824 |
| 0.7598 |
| 0.7521 |
| 0.7536 |
| 0.7213 |
| 0.7403 |
| 0.7308 |
| 0.7703 |
| 0.7586 |
| 0.7448 |
| 0.7613 |
| 0.7808 |
| 0.7661 |
| 0.7883 |
| 0.7948 |
| 0.8028 |
| 0.7989 |
| 0.7874 |
| 0.7867 |
| 0.7690 |
| 0.7798 |
| 0.7482 |
| 0.7684 |
| 0.7361 |
| 0.7513 |
| 0.7405 |
| 0.7574 |
| 0.7611 |
| 0.7405 |
| 0.7263 |
| 0.7293 |
| 0.6983 |
| 0.7160 |
| 0.7060 |
| 0.7135 |
| 0.7025 |
| 0.6916 |
| 0.6611 |
| 0.6855 |
| 0.6614 |
| 0.6550 |
| 0.6501 |
| 0.6723 |
| 0.6697 |
| 0.6605 |
| 0.6568 |
| 0.6628 |
| 0.6821 |
| 0.7018 |
| 0.6998 |
| 0.7200 |
| 0.7244 |
| 0.7129 |
| 0.7285 |
| 0.6827 |
| 0.7019 |
| 0.6943 |
| 0.6889 |
| 0.6775 |
| 0.6677 |
| 0.6585 |
| 0.6576 |
| 0.6454 |
| 0.6429 |
| 0.6789 |
| 0.6239 |
| 0.6311 |
| 0.6241 |
| 0.5968 |
| 0.5989 |
| 0.6003 |
| 0.5869 |
| 0.5874 |
| 0.5804 |
| 0.5765 |
| 0.5781 |
| 0.5877 |
| 0.5902 |
| 0.5922 |
| 0.5932 |
| 0.5881 |
| 0.5950 |
| 0.5843 |
| 0.5829 |
| 0.5947 |
| 0.5982 |
| 0.6050 |
| 0.5969 |
| 0.6011 |
| 0.5875 |
| 0.5904 |
| 0.5992 |
| 0.6153 |
| 0.6042 |
| 0.6265 |
| 0.6066 |
| 0.6437 |
| 0.6128 |
| 0.6052 |
| 0.5861 |
| 0.5859 |
| 0.5922 |
| 0.5922 |
| 0.5780 |
| 0.5811 |
| 0.5714 |
| 0.5664 |
| 0.5501 |
| 0.5381 |
| 0.5434 |
| 0.5506 |
| 0.5567 |
| 0.5696 |
| 0.5589 |
| 0.5608 |
| 0.5380 |
| 0.5362 |
| 0.5393 |
| 0.5233 |
| 0.5260 |
| 0.5310 |
| 0.5439 |
| 0.5435 |
| 0.5464 |
| 0.5396 |
| 0.5340 |
| 0.5397 |
| 0.5238 |
| 0.5244 |
| 0.5270 |
| 0.5152 |
| 0.5131 |
| 0.5066 |
| 0.5105 |
| 0.5035 |
| 0.5038 |
| 0.5112 |
| 0.5112 |
| 0.5054 |
| 0.5062 |
| 0.5110 |
| 0.5125 |
| 0.5060 |
| 0.5101 |
| 0.5055 |
| 0.5074 |
| 0.5138 |
| 0.4148 |
| 0.4169 |
| 0.4170 |
| 0.4235 |
| 0.4054 |
| 0.4100 |
| 0.4020 |
| 0.4069 |
| 0.4019 |
| 0.4028 |
| 0.4065 |
| 0.4129 |
| 0.4120 |
| 0.4128 |
| 0.4150 |
| 0.4188 |
| 0.4244 |
| 0.4221 |
| 0.4149 |
| 0.4151 |
| 0.4141 |
| 0.4176 |
| 0.4107 |
| 0.4112 |
| 0.4115 |
| 0.4157 |
| 0.4207 |
| 0.4152 |
| 0.4172 |
| 0.4215 |
| 0.4183 |
| 0.4231 |
| 0.4201 |
| 0.4260 |
| 0.4281 |
| 0.4199 |
| 0.4186 |
| 0.4300 |
| 0.4268 |
| 0.4212 |
| 0.4248 |
| 0.4286 |
| 0.4381 |
| 0.4358 |
| 0.4380 |
| 0.4450 |
| 0.4396 |
| 0.4319 |
| 0.4270 |
| 0.4156 |
| 0.4136 |
| 0.4155 |
| 0.4201 |
| 0.4222 |
| 0.4118 |
| 0.4172 |
| 0.4219 |
| 0.4145 |
| 0.4159 |
| 0.4121 |
| 0.4170 |
| 0.4281 |
| 0.4268 |
| 0.4372 |
| 0.4162 |
| 0.4207 |
| 0.4221 |
| 0.4083 |
| 0.4056 |
| 0.4194 |
| 0.4203 |
| 0.4210 |
| 0.4250 |
| 0.4300 |
| 0.4242 |
| 0.4266 |
| 0.4293 |
| 0.4294 |
| 0.4361 |
| 0.4395 |
| 0.4454 |
| 0.4487 |
| 0.4434 |
| 0.4467 |
| 0.4478 |
| 0.4381 |
| 0.4374 |
| 0.4390 |
| 0.4378 |
| 0.4380 |
| 0.4392 |
| 0.4574 |
| 0.4580 |
| 0.4569 |
| 0.4674 |
| 0.4630 |
| 0.4638 |
| 0.4670 |
| 0.4736 |
| 0.4756 |
| 0.4444 |
| 0.4372 |
| 0.4361 |
| 0.4346 |
| 0.4391 |
| 0.4468 |
| 0.4484 |
| 0.4472 |
| 0.4506 |
| 0.4453 |
| 0.4474 |
| 0.4495 |
| 0.4540 |
| 0.4575 |
| 0.4606 |
| 0.4506 |
| 0.4574 |
| 0.4549 |
| 0.4514 |
| 0.4488 |
| 0.4574 |
| 0.4865 |
| 0.4844 |
| 0.4745 |
| 0.4737 |
| 0.4701 |
| 0.4220 |
| 0.4116 |
| 0.4118 |
| 0.4057 |
| 0.4046 |
| 0.4095 |
| 0.4084 |
| 0.4083 |
| 0.4095 |
| 0.4109 |
| 0.4067 |