História das diárias JPY /BDT desde sábado, 20 março 2004.
O máximo foi atingido em
1 Iene japonês = 1.1094 Taka bengalesa
o mínimo em
1 Iene japonês = 0.5166 Taka bengalesa
história preço de BDT / JPY
Date | JPY/BDT |
| 0.7018 |
| 0.7095 |
| 0.7113 |
| 0.7209 |
| 0.7237 |
| 0.7249 |
| 0.7378 |
| 0.7481 |
| 0.7297 |
| 0.7287 |
| 0.7303 |
| 0.7345 |
| 0.7391 |
| 0.7437 |
| 0.7406 |
| 0.7520 |
| 0.7606 |
| 0.7799 |
| 0.7729 |
| 0.7691 |
| 0.7538 |
| 0.7471 |
| 0.7430 |
| 0.7461 |
| 0.7309 |
| 0.7352 |
| 0.7389 |
| 0.7358 |
| 0.7373 |
| 0.7431 |
| 0.7361 |
| 0.7405 |
| 0.7434 |
| 0.7472 |
| 0.7508 |
| 0.7460 |
| 0.7479 |
| 0.7530 |
| 0.7669 |
| 0.7629 |
| 0.7664 |
| 0.7837 |
| 0.7686 |
| 0.7477 |
| 0.7541 |
| 0.7627 |
| 0.7770 |
| 0.7714 |
| 0.7632 |
| 0.7738 |
| 0.7934 |
| 0.7919 |
| 0.7704 |
| 0.7892 |
| 0.7909 |
| 0.7932 |
| 0.7716 |
| 0.7823 |
| 0.7907 |
| 0.8078 |
| 0.8043 |
| 0.8129 |
| 0.8131 |
| 0.8101 |
| 0.7946 |
| 0.8139 |
| 0.7970 |
| 0.7766 |
| 0.7483 |
| 0.7550 |
| 0.7622 |
| 0.7254 |
| 0.7305 |
| 0.6946 |
| 0.6814 |
| 0.6798 |
| 0.6895 |
| 0.6954 |
| 0.7035 |
| 0.6978 |
| 0.6562 |
| 0.6666 |
| 0.6766 |
| 0.6857 |
| 0.6905 |
| 0.7137 |
| 0.7020 |
| 0.7211 |
| 0.6922 |
| 0.6794 |
| 0.6817 |
| 0.6877 |
| 0.6865 |
| 0.6883 |
| 0.6999 |
| 0.6942 |
| 0.6968 |
| 0.6881 |
| 0.6791 |
| 0.6658 |
| 0.6666 |
| 0.6748 |
| 0.7194 |
| 0.7274 |
| 0.7438 |
| 0.7475 |
| 0.7501 |
| 0.7444 |
| 0.7471 |
| 0.7469 |
| 0.7542 |
| 0.7503 |
| 0.7456 |
| 0.7442 |
| 0.7479 |
| 0.7548 |
| 0.7554 |
| 0.7560 |
| 0.7539 |
| 0.7475 |
| 0.7519 |
| 0.7566 |
| 0.7508 |
| 0.7528 |
| 0.7494 |
| 0.7548 |
| 0.7716 |
| 0.7708 |
| 0.7788 |
| 0.7743 |
| 0.7757 |
| 0.7754 |
| 0.7762 |
| 0.7765 |
| 0.7688 |
| 0.7761 |
| 0.7689 |
| 0.7728 |
| 0.7684 |
| 0.7645 |
| 0.7670 |
| 0.7683 |
| 0.7708 |
| 0.7759 |
| 0.7745 |
| 0.7791 |
| 0.7765 |
| 0.7792 |
| 0.7773 |
| 0.7838 |
| 0.7856 |
| 0.7753 |
| 0.7687 |
| 0.7724 |
| 0.7785 |
| 0.7763 |
| 0.7788 |
| 0.7936 |
| 0.8076 |
| 0.8052 |
| 0.8061 |
| 0.8082 |
| 0.8173 |
| 0.8178 |
| 0.8146 |
| 0.8219 |
| 0.8178 |
| 0.8200 |
| 0.8154 |
| 0.8156 |
| 0.8132 |
| 0.8115 |
| 0.8101 |
| 0.8070 |
| 0.8099 |
| 0.8082 |
| 0.8040 |
| 0.8051 |
| 0.8019 |
| 0.8041 |
| 0.8099 |
| 0.8021 |
| 0.7977 |
| 0.7993 |
| 0.8001 |
| 0.7995 |
| 0.8007 |
| 0.7991 |
| 0.8056 |
| 0.7903 |
| 0.7903 |
| 0.7898 |
| 0.7892 |
| 0.7942 |
| 0.7906 |
| 0.7833 |
| 0.7895 |
| 0.7910 |
| 0.7911 |
| 0.7896 |
| 0.7960 |
| 0.7920 |
| 0.7890 |
| 0.7825 |
| 0.7783 |
| 0.7859 |
| 0.7598 |
| 0.7991 |
| 0.8235 |
| 0.7822 |
| 0.7663 |
| 0.7733 |
| 0.7739 |
| 0.7820 |
| 0.7794 |
| 0.7705 |
| 0.7717 |
| 0.7833 |
| 0.7798 |
| 0.7761 |
| 0.7747 |
| 0.7818 |
| 0.7789 |
| 0.7779 |
| 0.7803 |
| 0.7764 |
| 0.7795 |
| 0.7769 |
| 0.7798 |
| 0.7815 |
| 0.7888 |
| 0.7835 |
| 0.7857 |
| 0.7811 |
| 0.7857 |
| 0.7955 |
| 0.7957 |
| 0.7927 |
| 0.8021 |
| 0.7999 |
| 0.7765 |
| 0.7831 |
| 0.7830 |
| 0.7773 |
| 0.7829 |
| 0.7869 |
| 0.7790 |
| 0.7781 |
| 0.7784 |
| 0.7707 |
| 0.7672 |
| 0.7739 |
| 0.7617 |
| 0.7548 |
| 0.7542 |
| 0.7532 |
| 0.7561 |
| 0.7558 |
| 0.7647 |
| 0.7577 |
| 0.7552 |
| 0.7520 |
| 0.7578 |
| 0.7604 |
| 0.7602 |
| 0.7631 |
| 0.7670 |
| 0.7657 |
| 0.7754 |
| 0.7726 |
| 0.7629 |
| 0.7608 |
| 0.7435 |
| 0.7408 |
| 0.7392 |
| 0.7390 |
| 0.7458 |
| 0.7371 |
| 0.7405 |
| 0.7580 |
| 0.7498 |
| 0.7497 |
| 0.7462 |
| 0.7382 |
| 0.7456 |
| 0.7500 |
| 0.7557 |
| 0.7562 |
| 0.7537 |
| 0.7632 |
| 0.7639 |
| 0.7590 |
| 0.7606 |
| 0.7580 |
| 0.7515 |
| 0.7560 |
| 0.7583 |
| 0.7696 |
| 0.7672 |
| 0.7663 |
| 0.7713 |
| 0.7727 |
| 0.7641 |
| 0.7722 |
| 0.7775 |
| 0.7745 |
| 0.7718 |
| 0.7829 |
| 0.7841 |
| 0.7848 |
| 0.7859 |
| 0.7851 |
| 0.7804 |
| 0.7845 |
| 0.7795 |
| 0.7778 |
| 0.7629 |
| 0.7640 |
| 0.7644 |
| 0.7504 |
| 0.7511 |
| 0.7363 |
| 0.7326 |
| 0.7293 |
| 0.7347 |
| 0.7276 |
| 0.7372 |
| 0.7423 |
| 0.7419 |
| 0.7326 |
| 0.7299 |
| 0.7350 |
| 0.7330 |
| 0.7205 |
| 0.7174 |
| 0.7277 |
| 0.7358 |
| 0.7243 |
| 0.7541 |
| 0.7403 |
| 0.7457 |
| 0.7425 |
| 0.7362 |
| 0.7286 |
| 0.7307 |
| 0.7273 |
| 0.7177 |
| 0.7139 |
| 0.7134 |
| 0.7218 |
| 0.7226 |
| 0.7343 |
| 0.7306 |
| 0.7274 |
| 0.7266 |
| 0.7160 |
| 0.7197 |
| 0.7351 |
| 0.7551 |
| 0.7425 |
| 0.7276 |
| 0.7250 |
| 0.7256 |
| 0.7144 |
| 0.6984 |
| 0.7033 |
| 0.7095 |
| 0.7085 |
| 0.7024 |
| 0.7128 |
| 0.6973 |
| 0.7054 |
| 0.6948 |
| 0.6835 |
| 0.6733 |
| 0.6749 |
| 0.6765 |
| 0.6908 |
| 0.6989 |
| 0.7089 |
| 0.7147 |
| 0.7289 |
| 0.7521 |
| 0.7479 |
| 0.7529 |
| 0.7556 |
| 0.7570 |
| 0.7720 |
| 0.7826 |
| 0.7711 |
| 0.7693 |
| 0.7575 |
| 0.7701 |
| 0.7818 |
| 0.7745 |
| 0.7657 |
| 0.7659 |
| 0.7424 |
| 0.7408 |
| 0.7666 |
| 0.7592 |
| 0.7696 |
| 0.7453 |
| 0.7328 |
| 0.7248 |
| 0.7102 |
| 0.7108 |
| 0.7179 |
| 0.7283 |
| 0.7206 |
| 0.7064 |
| 0.7149 |
| 0.7194 |
| 0.6941 |
| 0.6915 |
| 0.7003 |
| 0.6801 |
| 0.6851 |
| 0.6914 |
| 0.6932 |
| 0.6948 |
| 0.6688 |
| 0.6481 |
| 0.6624 |
| 0.6656 |
| 0.6599 |
| 0.6484 |
| 0.6486 |
| 0.6403 |
| 0.6422 |
| 0.6293 |
| 0.6314 |
| 0.6307 |
| 0.6343 |
| 0.6356 |
| 0.6454 |
| 0.6430 |
| 0.6509 |
| 0.6475 |
| 0.6468 |
| 0.6484 |
| 0.6462 |
| 0.6472 |
| 0.6531 |
| 0.6414 |
| 0.6536 |
| 0.6261 |
| 0.6252 |
| 0.6277 |
| 0.6302 |
| 0.6264 |
| 0.6306 |
| 0.6342 |
| 0.6334 |
| 0.6306 |
| 0.6296 |
| 0.6237 |
| 0.6240 |
| 0.6397 |
| 0.6492 |
| 0.6476 |
| 0.6477 |
| 0.6539 |
| 0.6527 |
| 0.6479 |
| 0.6457 |
| 0.6493 |
| 0.6498 |
| 0.6412 |
| 0.6422 |
| 0.6488 |
| 0.6552 |
| 0.6574 |
| 0.6557 |
| 0.6612 |
| 0.6579 |
| 0.6615 |
| 0.6575 |
| 0.6511 |
| 0.6466 |
| 0.6489 |
| 0.6549 |
| 0.6404 |
| 0.6536 |
| 0.6540 |
| 0.6632 |
| 0.6745 |
| 0.6825 |
| 0.7169 |
| 0.7234 |
| 0.7218 |
| 0.7093 |
| 0.7073 |
| 0.7114 |
| 0.7204 |
| 0.7332 |
| 0.7429 |
| 0.7451 |
| 0.7560 |
| 0.7593 |
| 0.7554 |
| 0.7615 |
| 0.7651 |
| 0.7649 |
| 0.7619 |
| 0.7664 |
| 0.7604 |
| 0.7614 |
| 0.7569 |
| 0.7585 |
| 0.7608 |
| 0.7632 |
| 0.7601 |
| 0.7598 |
| 0.7574 |
| 0.7580 |
| 0.7629 |
| 0.7528 |
| 0.7527 |
| 0.7578 |
| 0.7630 |
| 0.7537 |
| 0.7648 |
| 0.7577 |
| 0.7620 |
| 0.7591 |
| 0.7675 |
| 0.7570 |
| 0.7447 |
| 0.7508 |
| 0.7448 |
| 0.7391 |
| 0.7455 |
| 0.7533 |
| 0.7523 |
| 0.7553 |
| 0.7652 |
| 0.7760 |
| 0.7841 |
| 0.7876 |
| 0.7936 |
| 0.7922 |
| 0.7880 |
| 0.8010 |
| 0.7881 |
| 0.7859 |
| 0.7850 |
| 0.7762 |
| 0.7842 |
| 0.7868 |
| 0.7983 |
| 0.8023 |
| 0.7899 |
| 0.7954 |
| 0.7787 |
| 0.7788 |
| 0.7697 |
| 0.7807 |
| 0.7957 |
| 0.8238 |
| 0.7899 |
| 0.7780 |
| 0.7708 |
| 0.7598 |
| 0.7662 |
| 0.7866 |
| 0.7963 |
| 0.7854 |
| 0.8045 |
| 0.7893 |
| 0.8339 |
| 0.8356 |
| 0.8247 |
| 0.8160 |
| 0.8426 |
| 0.8589 |
| 0.8420 |
| 0.8340 |
| 0.8561 |
| 0.8763 |
| 0.8867 |
| 0.8916 |
| 0.9069 |
| 0.9218 |
| 0.9508 |
| 0.9606 |
| 0.9832 |
| 0.9883 |
| 0.9877 |
| 1.0028 |
| 1.0273 |
| 1.0158 |
| 1.0186 |
| 1.0194 |
| 1.0344 |
| 1.0383 |
| 1.0488 |
| 1.0460 |
| 1.0407 |
| 1.0464 |
| 1.0408 |
| 1.0351 |
| 1.0265 |
| 1.0410 |
| 1.0395 |
| 1.0452 |
| 1.0456 |
| 1.0351 |
| 1.0320 |
| 1.0317 |
| 1.0291 |
| 1.0366 |
| 1.0329 |
| 1.0473 |
| 1.0323 |
| 1.0331 |
| 1.0251 |
| 1.0263 |
| 1.0257 |
| 1.0082 |
| 1.0168 |
| 1.0039 |
| 0.9933 |
| 0.9878 |
| 0.9808 |
| 0.9974 |
| 1.0033 |
| 1.0121 |
| 1.0307 |
| 1.0795 |
| 1.1012 |
| 1.1051 |
| 1.0958 |
| 1.0895 |
| 1.0743 |
| 1.0659 |
| 1.0175 |
| 1.0134 |
| 0.9907 |
| 0.9890 |
| 0.9849 |
| 0.9963 |
| 0.9932 |
| 0.9768 |
| 0.9707 |
| 0.9985 |
| 0.9852 |
| 0.9859 |
| 0.9835 |
| 0.9850 |
| 0.9828 |
| 0.9646 |
| 0.9597 |
| 0.9620 |
| 0.9725 |
| 0.9740 |
| 0.9634 |
| 0.9733 |
| 0.9536 |
| 0.9427 |
| 0.9276 |
| 0.9205 |
| 0.9174 |
| 0.9204 |
| 0.9230 |
| 0.9213 |
| 0.9094 |
| 0.8977 |
| 0.9065 |
| 0.9070 |
| 0.8958 |
| 0.8913 |
| 0.8827 |
| 0.8613 |
| 0.8669 |
| 0.8911 |
| 0.8884 |
| 0.8766 |
| 0.8716 |
| 0.8693 |
| 0.8554 |
| 0.8526 |
| 0.8658 |
| 0.8622 |
| 0.8611 |
| 0.8604 |
| 0.8590 |
| 0.8664 |
| 0.8546 |
| 0.8456 |
| 0.8464 |
| 0.8529 |
| 0.8352 |
| 0.8427 |
| 0.8470 |
| 0.8681 |
| 0.8788 |
| 0.8787 |
| 0.8764 |
| 0.8580 |
| 0.8492 |
| 0.8241 |
| 0.8142 |
| 0.8327 |
| 0.8252 |
| 0.8243 |
| 0.8131 |
| 0.8151 |
| 0.8108 |
| 0.8036 |
| 0.8011 |
| 0.8001 |
| 0.7845 |
| 0.7938 |
| 0.7773 |
| 0.7622 |
| 0.7588 |
| 0.7581 |
| 0.7576 |
| 0.7694 |
| 0.7517 |
| 0.7619 |
| 0.7369 |
| 0.7374 |
| 0.7540 |
| 0.7363 |
| 0.7355 |
| 0.7520 |
| 0.7674 |
| 0.7632 |
| 0.7620 |
| 0.7785 |
| 0.7589 |
| 0.7683 |
| 0.7737 |
| 0.7618 |
| 0.7653 |
| 0.7593 |
| 0.7484 |
| 0.7438 |
| 0.7552 |
| 0.7581 |
| 0.7809 |
| 0.7692 |
| 0.7985 |
| 0.7749 |
| 0.7713 |
| 0.7655 |
| 0.7637 |
| 0.7492 |
| 0.7608 |
| 0.7677 |
| 0.7706 |
| 0.7673 |
| 0.7469 |
| 0.7570 |
| 0.7401 |
| 0.7384 |
| 0.7254 |
| 0.7287 |
| 0.7061 |
| 0.7230 |
| 0.7204 |
| 0.7309 |
| 0.7427 |
| 0.7236 |
| 0.7189 |
| 0.7167 |
| 0.7016 |
| 0.6996 |
| 0.7160 |
| 0.7240 |
| 0.7174 |
| 0.7044 |
| 0.6929 |
| 0.7113 |
| 0.6949 |
| 0.6920 |
| 0.6833 |
| 0.7091 |
| 0.7087 |
| 0.6992 |
| 0.6940 |
| 0.6995 |
| 0.7271 |
| 0.7480 |
| 0.7516 |
| 0.7665 |
| 0.7646 |
| 0.7554 |
| 0.7646 |
| 0.7248 |
| 0.7574 |
| 0.7578 |
| 0.7490 |
| 0.7333 |
| 0.7339 |
| 0.7088 |
| 0.7116 |
| 0.6909 |
| 0.6925 |
| 0.7342 |
| 0.6718 |
| 0.6811 |
| 0.6726 |
| 0.6515 |
| 0.6467 |
| 0.6449 |
| 0.6319 |
| 0.6344 |
| 0.6266 |
| 0.6223 |
| 0.6242 |
| 0.6339 |
| 0.6369 |
| 0.6424 |
| 0.6415 |
| 0.6360 |
| 0.6471 |
| 0.6359 |
| 0.6327 |
| 0.6475 |
| 0.6556 |
| 0.6613 |
| 0.6503 |
| 0.6595 |
| 0.6537 |
| 0.6566 |
| 0.6627 |
| 0.6806 |
| 0.6688 |
| 0.6880 |
| 0.6826 |
| 0.7045 |
| 0.6713 |
| 0.6621 |
| 0.6344 |
| 0.6337 |
| 0.6421 |
| 0.6423 |
| 0.6403 |
| 0.6466 |
| 0.6328 |
| 0.6276 |
| 0.6108 |
| 0.5975 |
| 0.6041 |
| 0.6142 |
| 0.6189 |
| 0.6341 |
| 0.6209 |
| 0.6259 |
| 0.5999 |
| 0.5988 |
| 0.6000 |
| 0.5796 |
| 0.5841 |
| 0.5894 |
| 0.5979 |
| 0.5956 |
| 0.5996 |
| 0.5940 |
| 0.5903 |
| 0.5943 |
| 0.5788 |
| 0.5800 |
| 0.5784 |
| 0.5665 |
| 0.5640 |
| 0.5569 |
| 0.5615 |
| 0.5589 |
| 0.5592 |
| 0.5666 |
| 0.5674 |
| 0.5670 |
| 0.5683 |
| 0.5729 |
| 0.5768 |
| 0.5784 |
| 0.5822 |
| 0.5745 |
| 0.5769 |
| 0.5843 |
| 0.5828 |
| 0.5864 |
| 0.5850 |
| 0.5963 |
| 0.5708 |
| 0.5773 |
| 0.5662 |
| 0.5729 |
| 0.5666 |
| 0.5745 |
| 0.5806 |
| 0.5892 |
| 0.5804 |
| 0.5883 |
| 0.5846 |
| 0.5913 |
| 0.6132 |
| 0.5987 |
| 0.5923 |
| 0.5932 |
| 0.5695 |
| 0.5693 |
| 0.5604 |
| 0.5566 |
| 0.5652 |
| 0.5714 |
| 0.5719 |
| 0.5596 |
| 0.5806 |
| 0.5973 |
| 0.5897 |
| 0.5974 |
| 0.5960 |
| 0.6065 |
| 0.6073 |
| 0.5953 |
| 0.5960 |
| 0.5951 |
| 0.6054 |
| 0.5875 |
| 0.5891 |
| 0.6074 |
| 0.6210 |
| 0.6199 |
| 0.6167 |
| 0.6167 |
| 0.6028 |
| 0.6057 |
| 0.6011 |
| 0.5865 |
| 0.5763 |
| 0.5921 |
| 0.5813 |
| 0.5958 |
| 0.5802 |
| 0.5779 |
| 0.5824 |
| 0.5699 |
| 0.5687 |
| 0.5609 |
| 0.5668 |
| 0.5805 |
| 0.5778 |
| 0.5791 |
| 0.5621 |
| 0.5688 |
| 0.5692 |
| 0.5499 |
| 0.5457 |
| 0.5522 |
| 0.5532 |
| 0.5532 |
| 0.5587 |
| 0.5652 |
| 0.5689 |
| 0.5721 |
| 0.5758 |
| 0.5762 |
| 0.5837 |
| 0.5878 |
| 0.5948 |
| 0.5996 |
| 0.5925 |
| 0.5930 |
| 0.5988 |
| 0.5809 |
| 0.5800 |
| 0.5795 |
| 0.5743 |
| 0.5748 |
| 0.5716 |
| 0.5832 |
| 0.5841 |
| 0.5821 |
| 0.5924 |
| 0.5903 |
| 0.5888 |
| 0.5927 |
| 0.6023 |
| 0.6041 |
| 0.5980 |
| 0.5888 |
| 0.5866 |
| 0.5869 |
| 0.5899 |
| 0.5989 |
| 0.6027 |
| 0.6026 |
| 0.6049 |
| 0.5887 |
| 0.5995 |
| 0.6055 |
| 0.5904 |
| 0.5838 |
| 0.5876 |
| 0.5731 |
| 0.5937 |
| 0.5775 |
| 0.5728 |
| 0.5698 |
| 0.5830 |
| 0.5822 |
| 0.5784 |
| 0.5643 |
| 0.5621 |
| 0.5578 |
| 0.5570 |
| 0.5414 |
| 0.5437 |
| 0.5375 |
| 0.5342 |
| 0.5416 |
| 0.5392 |
| 0.5393 |
| 0.5408 |
| 0.5415 |
| 0.5365 |
| 0.5336 |
| 0.5359 |
| 0.5447 |
| 0.5383 |
| 0.5394 |
| 0.5430 |
| 0.5536 |
| 0.5570 |
| 0.5432 |
| 0.5438 |
| 0.5500 |
| 0.5259 |
| 0.5182 |
| 0.5202 |
| 0.5360 |
| 0.5519 |
| 0.5523 |
| 0.5628 |
| 0.5679 |
| 0.5722 |
| 0.5554 |